MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:53:10 | - | 40,750 |
11.06.25 13:50:09 | - | 40,750 |
11.06.25 13:49:10 | - | 40,750 |
11.06.25 13:46:10 | - | 40,750 |
11.06.25 13:43:09 | - | 40,750 |
11.06.25 13:43:07 | - | 40,800 |
11.06.25 13:43:04 | - | 40,750 |
11.06.25 13:43:03 | - | 40,800 |
11.06.25 13:42:13 | - | 40,750 |
11.06.25 13:42:12 | - | 40,800 |
11.06.25 13:41:55 | - | 40,750 |
11.06.25 13:41:54 | - | 40,800 |
11.06.25 13:41:13 | - | 40,750 |
11.06.25 13:41:08 | - | 40,800 |
11.06.25 13:40:23 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:40:23 | - | 40,800 |
11.06.25 13:40:21 | - | 40,750 |
11.06.25 13:40:21 | - | 40,800 |
11.06.25 13:40:19 | - | 40,750 |
11.06.25 13:40:18 | - | 40,800 |
11.06.25 13:38:43 | - | 40,750 |
11.06.25 13:38:43 | - | 40,800 |
11.06.25 13:38:29 | - | 40,750 |
11.06.25 13:38:29 | - | 40,800 |
11.06.25 13:38:27 | - | 40,750 |
11.06.25 13:38:26 | - | 40,800 |
11.06.25 13:38:24 | - | 40,750 |
11.06.25 13:38:23 | - | 40,800 |
11.06.25 13:38:15 | - | 40,750 |
11.06.25 13:38:14 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:35:56 | - | 40,750 |
11.06.25 13:32:56 | - | 40,750 |
11.06.25 13:32:56 | - | 40,750 |
11.06.25 13:32:55 | - | 40,750 |
11.06.25 13:32:52 | - | 40,750 |
11.06.25 13:32:51 | - | 40,750 |
11.06.25 13:32:49 | - | 40,750 |
11.06.25 13:32:47 | - | 40,750 |
11.06.25 13:32:39 | - | 40,750 |
11.06.25 13:32:38 | - | 40,750 |
11.06.25 13:32:31 | - | 40,750 |
11.06.25 13:32:30 | - | 40,750 |
11.06.25 13:32:29 | - | 40,750 |
11.06.25 13:32:18 | - | 40,750 |
11.06.25 13:32:18 | - | 40,750 |