MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:17:27 | - | 40,950 |
12.06.25 13:17:25 | - | 40,950 |
12.06.25 13:17:23 | - | 40,950 |
12.06.25 13:15:24 | - | 40,950 |
12.06.25 13:15:10 | - | 41,000 |
12.06.25 13:15:08 | - | 40,950 |
12.06.25 13:15:04 | - | 41,000 |
12.06.25 13:14:59 | - | 40,950 |
12.06.25 13:14:57 | - | 41,000 |
12.06.25 13:14:57 | - | 40,950 |
12.06.25 13:14:56 | - | 41,000 |
12.06.25 13:14:55 | - | 40,950 |
12.06.25 13:14:53 | - | 41,000 |
12.06.25 13:14:51 | - | 40,950 |
12.06.25 13:14:51 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:14:42 | - | 40,950 |
12.06.25 13:14:42 | - | 41,000 |
12.06.25 13:14:17 | - | 40,950 |
12.06.25 13:14:15 | - | 41,000 |
12.06.25 13:13:43 | - | 40,950 |
12.06.25 13:13:35 | - | 40,950 |
12.06.25 13:12:26 | - | 40,950 |
12.06.25 13:12:24 | - | 40,950 |
12.06.25 13:12:24 | - | 40,950 |
12.06.25 13:10:58 | - | 40,950 |
12.06.25 13:07:57 | - | 40,950 |
12.06.25 13:04:57 | - | 40,950 |
12.06.25 13:04:33 | - | 40,950 |
12.06.25 13:04:11 | - | 41,000 |
12.06.25 13:04:10 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:04:09 | - | 41,000 |
12.06.25 13:02:52 | - | 40,950 |
12.06.25 13:02:51 | - | 40,950 |
12.06.25 13:02:51 | - | 40,950 |
12.06.25 13:02:50 | - | 40,950 |
12.06.25 13:02:48 | - | 40,950 |
12.06.25 13:02:46 | - | 40,950 |
12.06.25 13:02:09 | - | 40,950 |
12.06.25 13:02:08 | - | 40,950 |
12.06.25 13:01:47 | - | 40,950 |
12.06.25 13:00:15 | - | 40,950 |
12.06.25 13:00:06 | - | 40,950 |
12.06.25 13:00:06 | - | 40,950 |
12.06.25 13:00:01 | - | 40,950 |
12.06.25 12:57:42 | - | 40,950 |