MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:01 | - | 41,250 |
09:02:42 | - | 41,300 |
09:02:41 | - | 41,250 |
09:02:34 | - | 41,300 |
09:02:23 | - | 41,250 |
09:01:57 | - | 41,050 |
09:01:56 | - | 41,150 |
09:00:05 | - | 41,100 |
09:00:03 | - | 41,100 |
09:00:01 | - | 40,850 |
09:00:00 | - | 40,850 |
08:58:46 | - | 40,250 |
08:55:46 | - | 40,250 |
08:52:45 | - | 40,250 |
08:49:45 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:44 | - | 40,250 |
08:43:43 | - | 40,250 |
08:40:43 | - | 40,250 |
08:37:42 | - | 40,250 |
08:34:41 | - | 40,250 |
08:31:41 | - | 40,250 |
08:28:49 | - | 40,300 |
08:25:49 | - | 40,300 |
08:22:48 | - | 40,300 |
08:19:47 | - | 40,300 |
08:16:47 | - | 40,300 |
08:13:46 | - | 40,300 |
08:10:46 | - | 40,300 |
08:07:45 | - | 40,300 |
08:06:00 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:59 | - | 40,300 |
08:02:53 | - | 40,350 |
08:02:47 | - | 40,450 |
08:02:42 | - | 40,650 |
08:01:32 | - | 40,950 |
08:01:24 | - | 40,900 |
08:01:07 | - | 40,950 |
08:01:03 | - | 40,900 |
08:00:59 | - | 40,950 |
07:59:08 | - | 40,950 |
07:56:07 | - | 40,950 |
07:53:06 | - | 40,950 |
07:50:06 | - | 40,950 |
07:47:05 | - | 40,950 |
07:44:04 | - | 40,950 |