MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:04:33 | - | 40,950 |
12.06.25 13:04:11 | - | 41,000 |
12.06.25 13:04:10 | - | 40,950 |
12.06.25 13:04:09 | - | 41,000 |
12.06.25 13:02:52 | - | 40,950 |
12.06.25 13:02:51 | - | 40,950 |
12.06.25 13:02:51 | - | 40,950 |
12.06.25 13:02:50 | - | 40,950 |
12.06.25 13:02:48 | - | 40,950 |
12.06.25 13:02:46 | - | 40,950 |
12.06.25 13:02:09 | - | 40,950 |
12.06.25 13:02:08 | - | 40,950 |
12.06.25 13:01:47 | - | 40,950 |
12.06.25 13:00:15 | - | 40,950 |
12.06.25 13:00:06 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:00:06 | - | 40,950 |
12.06.25 13:00:01 | - | 40,950 |
12.06.25 12:57:42 | - | 40,950 |
12.06.25 12:54:42 | - | 40,950 |
12.06.25 12:51:41 | - | 40,950 |
12.06.25 12:48:40 | - | 40,950 |
12.06.25 12:48:39 | - | 40,950 |
12.06.25 12:48:39 | - | 40,950 |
12.06.25 12:48:38 | - | 40,950 |
12.06.25 12:48:37 | - | 40,950 |
12.06.25 12:48:32 | - | 40,950 |
12.06.25 12:48:31 | - | 40,950 |
12.06.25 12:48:10 | - | 40,950 |
12.06.25 12:45:10 | - | 40,950 |
12.06.25 12:45:09 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:45:09 | - | 40,950 |
12.06.25 12:45:07 | - | 41,000 |
12.06.25 12:45:05 | - | 40,950 |
12.06.25 12:45:05 | - | 41,000 |
12.06.25 12:44:58 | - | 40,950 |
12.06.25 12:44:57 | - | 41,000 |
12.06.25 12:44:56 | - | 40,950 |
12.06.25 12:44:53 | - | 41,000 |
12.06.25 12:44:50 | - | 40,950 |
12.06.25 12:44:43 | - | 41,000 |
12.06.25 12:44:42 | - | 40,950 |
12.06.25 12:44:22 | - | 41,000 |
12.06.25 12:44:22 | - | 40,950 |
12.06.25 12:44:13 | - | 41,000 |
12.06.25 12:44:12 | - | 40,950 |