MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:03 | - | 41,200 |
15:14:02 | - | 41,150 |
15:12:04 | - | 41,200 |
15:11:59 | - | 41,200 |
15:11:56 | - | 41,150 |
15:11:56 | - | 41,200 |
15:10:57 | - | 41,150 |
15:10:56 | - | 41,200 |
15:10:56 | - | 41,150 |
15:10:55 | - | 41,200 |
15:10:11 | - | 41,150 |
15:10:07 | - | 41,150 |
15:10:06 | - | 41,150 |
15:10:03 | - | 41,150 |
15:10:02 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:59 | - | 41,150 |
15:09:58 | - | 41,150 |
15:09:57 | - | 41,150 |
15:09:54 | - | 41,150 |
15:09:41 | - | 41,150 |
15:09:41 | - | 41,150 |
15:09:36 | - | 41,150 |
15:08:29 | - | 41,150 |
15:08:28 | - | 41,200 |
15:08:25 | - | 41,150 |
15:08:24 | - | 41,200 |
15:08:23 | - | 41,150 |
15:08:21 | - | 41,200 |
15:08:20 | - | 41,150 |
15:08:15 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:11 | - | 41,150 |
15:08:06 | - | 41,200 |
15:05:06 | - | 41,200 |
15:05:06 | - | 41,150 |
15:05:05 | - | 41,200 |
15:05:02 | - | 41,150 |
15:05:02 | - | 41,200 |
15:05:02 | - | 41,150 |
15:04:52 | - | 41,200 |
15:02:36 | - | 41,150 |
15:02:35 | - | 41,150 |
15:00:54 | - | 41,150 |
15:00:54 | - | 41,200 |
15:00:53 | - | 41,150 |
15:00:53 | - | 41,200 |