MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:04 | - | 26,050 |
18.09.24 10:49:02 | - | 26,050 |
18.09.24 10:48:52 | - | 26,050 |
18.09.24 10:48:48 | - | 26,050 |
18.09.24 10:48:32 | - | 26,050 |
18.09.24 10:48:31 | - | 26,050 |
18.09.24 10:46:49 | - | 26,050 |
18.09.24 10:46:49 | - | 26,050 |
18.09.24 10:46:42 | - | 26,050 |
18.09.24 10:45:32 | - | 26,050 |
18.09.24 10:45:31 | - | 26,050 |
18.09.24 10:44:31 | - | 26,050 |
18.09.24 10:41:30 | - | 26,050 |
18.09.24 10:41:18 | - | 26,050 |
18.09.24 10:41:08 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:40:34 | - | 26,050 |
18.09.24 10:40:33 | - | 26,050 |
18.09.24 10:38:23 | - | 26,050 |
18.09.24 10:38:23 | - | 26,050 |
18.09.24 10:38:21 | - | 26,050 |
18.09.24 10:38:01 | - | 26,050 |
18.09.24 10:35:01 | - | 26,050 |
18.09.24 10:34:37 | - | 26,050 |
18.09.24 10:31:45 | - | 26,050 |
18.09.24 10:31:41 | - | 26,050 |
18.09.24 10:31:40 | - | 26,050 |
18.09.24 10:31:38 | - | 26,050 |
18.09.24 10:31:27 | - | 26,050 |
18.09.24 10:31:19 | - | 26,050 |
18.09.24 10:31:12 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:12 | - | 26,050 |
18.09.24 10:31:11 | - | 26,050 |
18.09.24 10:30:18 | - | 26,050 |
18.09.24 10:28:57 | - | 26,050 |
18.09.24 10:25:56 | - | 26,050 |
18.09.24 10:25:56 | - | 26,050 |
18.09.24 10:25:55 | - | 26,050 |
18.09.24 10:25:55 | - | 26,050 |
18.09.24 10:25:53 | - | 26,050 |
18.09.24 10:25:22 | - | 26,050 |
18.09.24 10:25:21 | - | 26,050 |
18.09.24 10:25:19 | - | 26,050 |
18.09.24 10:25:18 | - | 26,050 |
18.09.24 10:25:18 | - | 26,050 |
18.09.24 10:25:16 | - | 26,050 |