MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:18 | - | 26,050 |
18.09.24 10:41:08 | - | 26,050 |
18.09.24 10:40:34 | - | 26,050 |
18.09.24 10:40:33 | - | 26,050 |
18.09.24 10:38:23 | - | 26,050 |
18.09.24 10:38:23 | - | 26,050 |
18.09.24 10:38:21 | - | 26,050 |
18.09.24 10:38:01 | - | 26,050 |
18.09.24 10:35:01 | - | 26,050 |
18.09.24 10:34:37 | - | 26,050 |
18.09.24 10:31:45 | - | 26,050 |
18.09.24 10:31:41 | - | 26,050 |
18.09.24 10:31:40 | - | 26,050 |
18.09.24 10:31:38 | - | 26,050 |
18.09.24 10:31:27 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:19 | - | 26,050 |
18.09.24 10:31:12 | - | 26,050 |
18.09.24 10:31:12 | - | 26,050 |
18.09.24 10:31:11 | - | 26,050 |
18.09.24 10:30:18 | - | 26,050 |
18.09.24 10:28:57 | - | 26,050 |
18.09.24 10:25:56 | - | 26,050 |
18.09.24 10:25:56 | - | 26,050 |
18.09.24 10:25:55 | - | 26,050 |
18.09.24 10:25:55 | - | 26,050 |
18.09.24 10:25:53 | - | 26,050 |
18.09.24 10:25:22 | - | 26,050 |
18.09.24 10:25:21 | - | 26,050 |
18.09.24 10:25:19 | - | 26,050 |
18.09.24 10:25:18 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:18 | - | 26,050 |
18.09.24 10:25:16 | - | 26,050 |
18.09.24 10:25:16 | - | 26,050 |
18.09.24 10:24:11 | - | 26,050 |
18.09.24 10:21:10 | - | 26,050 |
18.09.24 10:18:10 | - | 26,050 |
18.09.24 10:18:09 | - | 26,050 |
18.09.24 10:18:06 | - | 26,050 |
18.09.24 10:18:05 | - | 26,050 |
18.09.24 10:18:04 | - | 26,050 |
18.09.24 10:17:37 | - | 26,050 |
18.09.24 10:17:36 | - | 26,000 |
18.09.24 10:17:36 | - | 26,050 |
18.09.24 10:17:34 | - | 26,000 |
18.09.24 10:17:33 | - | 26,050 |