MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:26 | - | 26,000 |
18.09.24 13:58:26 | - | 26,000 |
18.09.24 13:55:26 | - | 26,000 |
18.09.24 13:52:26 | - | 26,000 |
18.09.24 13:49:25 | - | 26,000 |
18.09.24 13:46:25 | - | 26,000 |
18.09.24 13:45:23 | - | 26,000 |
18.09.24 13:42:22 | - | 26,000 |
18.09.24 13:39:22 | - | 26,000 |
18.09.24 13:36:22 | - | 26,000 |
18.09.24 13:33:22 | - | 26,000 |
18.09.24 13:30:21 | - | 26,000 |
18.09.24 13:27:21 | - | 26,000 |
18.09.24 13:24:21 | - | 26,000 |
18.09.24 13:21:20 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:20 | - | 26,000 |
18.09.24 13:18:14 | - | 26,000 |
18.09.24 13:17:36 | - | 25,950 |
18.09.24 13:14:36 | - | 25,950 |
18.09.24 13:11:35 | - | 25,950 |
18.09.24 13:08:35 | - | 25,950 |
18.09.24 13:05:35 | - | 25,950 |
18.09.24 13:02:35 | - | 25,950 |
18.09.24 12:59:34 | - | 25,950 |
18.09.24 12:56:34 | - | 25,950 |
18.09.24 12:53:34 | - | 25,950 |
18.09.24 12:50:34 | - | 25,950 |
18.09.24 12:47:33 | - | 25,950 |
18.09.24 12:44:33 | - | 25,950 |
18.09.24 12:41:32 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:39:02 | - | 25,950 |
18.09.24 12:36:01 | - | 25,950 |
18.09.24 12:33:01 | - | 25,950 |
18.09.24 12:30:01 | - | 25,950 |
18.09.24 12:27:29 | - | 25,950 |
18.09.24 12:24:28 | - | 25,950 |
18.09.24 12:21:28 | - | 25,950 |
18.09.24 12:18:28 | - | 25,950 |
18.09.24 12:15:27 | - | 25,950 |
18.09.24 12:15:05 | - | 25,950 |
18.09.24 12:12:05 | - | 25,950 |
18.09.24 12:09:12 | - | 25,950 |
18.09.24 12:06:11 | - | 25,950 |
18.09.24 12:03:11 | - | 25,950 |
18.09.24 12:00:11 | - | 25,950 |