MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:35 | - | 25,950 |
18.09.24 13:05:35 | - | 25,950 |
18.09.24 13:02:35 | - | 25,950 |
18.09.24 12:59:34 | - | 25,950 |
18.09.24 12:56:34 | - | 25,950 |
18.09.24 12:53:34 | - | 25,950 |
18.09.24 12:50:34 | - | 25,950 |
18.09.24 12:47:33 | - | 25,950 |
18.09.24 12:44:33 | - | 25,950 |
18.09.24 12:41:32 | - | 25,950 |
18.09.24 12:39:02 | - | 25,950 |
18.09.24 12:36:01 | - | 25,950 |
18.09.24 12:33:01 | - | 25,950 |
18.09.24 12:30:01 | - | 25,950 |
18.09.24 12:27:29 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:24:28 | - | 25,950 |
18.09.24 12:21:28 | - | 25,950 |
18.09.24 12:18:28 | - | 25,950 |
18.09.24 12:15:27 | - | 25,950 |
18.09.24 12:15:05 | - | 25,950 |
18.09.24 12:12:05 | - | 25,950 |
18.09.24 12:09:12 | - | 25,950 |
18.09.24 12:06:11 | - | 25,950 |
18.09.24 12:03:11 | - | 25,950 |
18.09.24 12:00:11 | - | 25,950 |
18.09.24 11:57:11 | - | 25,950 |
18.09.24 11:54:10 | - | 25,950 |
18.09.24 11:51:09 | - | 25,950 |
18.09.24 11:51:02 | - | 25,850 |
18.09.24 11:48:02 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:02 | - | 25,850 |
18.09.24 11:42:01 | - | 25,850 |
18.09.24 11:39:01 | - | 25,850 |
18.09.24 11:36:01 | - | 25,850 |
18.09.24 11:33:00 | - | 25,850 |
18.09.24 11:30:00 | - | 25,850 |
18.09.24 11:26:59 | - | 25,850 |
18.09.24 11:26:59 | - | 25,900 |
18.09.24 11:25:15 | - | 26,050 |
18.09.24 11:22:15 | - | 26,050 |
18.09.24 11:19:14 | - | 26,050 |
18.09.24 11:16:14 | - | 26,050 |
18.09.24 11:13:14 | - | 26,050 |
18.09.24 11:10:14 | - | 26,050 |
18.09.24 11:07:13 | - | 26,050 |