MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:19 | - | 26,000 |
18.09.24 15:52:11 | - | 25,950 |
18.09.24 15:52:07 | - | 26,000 |
18.09.24 15:52:05 | - | 25,950 |
18.09.24 15:52:03 | - | 26,000 |
18.09.24 15:52:01 | - | 25,950 |
18.09.24 15:51:50 | - | 26,000 |
18.09.24 15:51:41 | - | 25,950 |
18.09.24 15:51:39 | - | 26,000 |
18.09.24 15:51:31 | - | 25,950 |
18.09.24 15:51:25 | - | 26,000 |
18.09.24 15:51:25 | - | 25,950 |
18.09.24 15:51:22 | - | 26,000 |
18.09.24 15:51:22 | - | 25,950 |
18.09.24 15:48:31 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:30 | - | 26,000 |
18.09.24 15:48:27 | - | 26,000 |
18.09.24 15:48:21 | - | 26,000 |
18.09.24 15:48:19 | - | 26,000 |
18.09.24 15:48:18 | - | 26,000 |
18.09.24 15:48:18 | - | 26,000 |
18.09.24 15:48:17 | - | 26,000 |
18.09.24 15:48:15 | - | 26,000 |
18.09.24 15:48:15 | - | 26,000 |
18.09.24 15:48:14 | - | 26,000 |
18.09.24 15:48:13 | - | 26,000 |
18.09.24 15:48:12 | - | 26,000 |
18.09.24 15:48:11 | - | 26,000 |
18.09.24 15:48:11 | - | 26,000 |
18.09.24 15:48:10 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:44 | - | 26,000 |
18.09.24 15:45:51 | - | 26,050 |
18.09.24 15:42:50 | - | 26,050 |
18.09.24 15:42:15 | - | 26,100 |
18.09.24 15:42:14 | - | 26,100 |
18.09.24 15:42:14 | - | 26,100 |
18.09.24 15:42:13 | - | 26,100 |
18.09.24 15:42:03 | - | 26,100 |
18.09.24 15:42:02 | - | 26,100 |
18.09.24 15:42:02 | - | 26,100 |
18.09.24 15:42:00 | - | 26,100 |
18.09.24 15:40:27 | - | 26,100 |
18.09.24 15:39:09 | - | 26,150 |
18.09.24 15:36:09 | - | 26,150 |
18.09.24 15:33:09 | - | 26,150 |