MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:07 | - | 26,150 |
18.09.24 15:03:07 | - | 26,150 |
18.09.24 15:00:06 | - | 26,150 |
18.09.24 14:58:02 | - | 26,000 |
18.09.24 14:55:02 | - | 26,000 |
18.09.24 14:52:01 | - | 26,000 |
18.09.24 14:49:01 | - | 26,000 |
18.09.24 14:46:01 | - | 26,000 |
18.09.24 14:43:01 | - | 26,000 |
18.09.24 14:40:00 | - | 26,000 |
18.09.24 14:37:00 | - | 26,000 |
18.09.24 14:34:00 | - | 26,000 |
18.09.24 14:31:29 | - | 26,000 |
18.09.24 14:28:29 | - | 26,000 |
18.09.24 14:25:29 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:28 | - | 26,000 |
18.09.24 14:19:28 | - | 26,000 |
18.09.24 14:16:28 | - | 26,000 |
18.09.24 14:13:28 | - | 26,000 |
18.09.24 14:10:27 | - | 26,000 |
18.09.24 14:07:27 | - | 26,000 |
18.09.24 14:04:27 | - | 26,000 |
18.09.24 14:01:26 | - | 26,000 |
18.09.24 13:58:26 | - | 26,000 |
18.09.24 13:55:26 | - | 26,000 |
18.09.24 13:52:26 | - | 26,000 |
18.09.24 13:49:25 | - | 26,000 |
18.09.24 13:46:25 | - | 26,000 |
18.09.24 13:45:23 | - | 26,000 |
18.09.24 13:42:22 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:39:22 | - | 26,000 |
18.09.24 13:36:22 | - | 26,000 |
18.09.24 13:33:22 | - | 26,000 |
18.09.24 13:30:21 | - | 26,000 |
18.09.24 13:27:21 | - | 26,000 |
18.09.24 13:24:21 | - | 26,000 |
18.09.24 13:21:20 | - | 26,000 |
18.09.24 13:18:20 | - | 26,000 |
18.09.24 13:18:14 | - | 26,000 |
18.09.24 13:17:36 | - | 25,950 |
18.09.24 13:14:36 | - | 25,950 |
18.09.24 13:11:35 | - | 25,950 |
18.09.24 13:08:35 | - | 25,950 |
18.09.24 13:05:35 | - | 25,950 |
18.09.24 13:02:35 | - | 25,950 |