AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:49 | - | 74,60 |
23.12.24 21:09:34 | - | 74,75 |
23.12.24 21:09:30 | - | 74,75 |
23.12.24 21:09:27 | - | 74,70 |
23.12.24 21:08:44 | - | 74,75 |
23.12.24 21:08:23 | - | 74,70 |
23.12.24 21:08:11 | - | 74,70 |
23.12.24 21:07:56 | - | 74,75 |
23.12.24 21:07:55 | - | 74,70 |
23.12.24 21:07:55 | - | 74,70 |
23.12.24 21:06:46 | - | 74,65 |
23.12.24 21:06:18 | - | 74,70 |
23.12.24 21:06:18 | - | 74,75 |
23.12.24 21:06:03 | - | 74,70 |
23.12.24 21:06:03 | - | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:02 | - | 74,65 |
23.12.24 21:05:55 | - | 74,70 |
23.12.24 21:05:54 | - | 74,75 |
23.12.24 21:05:40 | - | 74,70 |
23.12.24 21:05:33 | - | 74,75 |
23.12.24 21:05:32 | - | 74,65 |
23.12.24 21:05:32 | - | 74,65 |
23.12.24 21:05:26 | - | 74,65 |
23.12.24 21:05:25 | - | 74,65 |
23.12.24 21:05:24 | - | 74,70 |
23.12.24 21:05:23 | - | 74,65 |
23.12.24 21:05:21 | - | 74,65 |
23.12.24 21:05:20 | - | 74,70 |
23.12.24 21:05:16 | - | 74,65 |
23.12.24 21:03:50 | - | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:39 | - | 74,65 |
23.12.24 21:03:38 | - | 74,60 |
23.12.24 21:03:28 | - | 74,65 |
23.12.24 21:03:24 | - | 74,60 |
23.12.24 21:02:35 | - | 74,60 |
23.12.24 21:02:35 | - | 74,55 |
23.12.24 21:02:34 | - | 74,60 |
23.12.24 21:02:20 | - | 74,60 |
23.12.24 21:02:20 | - | 74,65 |
23.12.24 21:01:53 | - | 74,55 |
23.12.24 21:01:53 | - | 74,60 |
23.12.24 21:01:52 | - | 74,55 |
23.12.24 21:00:16 | - | 74,55 |
23.12.24 21:00:15 | - | 74,55 |
23.12.24 20:59:40 | - | 74,55 |