AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:32 | - | 74,85 |
23.12.24 21:44:09 | - | 74,90 |
23.12.24 21:44:08 | - | 74,85 |
23.12.24 21:44:06 | - | 74,90 |
23.12.24 21:43:55 | - | 74,85 |
23.12.24 21:43:45 | - | 74,80 |
23.12.24 21:43:44 | - | 74,85 |
23.12.24 21:43:43 | - | 74,80 |
23.12.24 21:43:31 | - | 74,85 |
23.12.24 21:43:31 | - | 74,80 |
23.12.24 21:43:26 | - | 74,85 |
23.12.24 21:43:08 | - | 74,80 |
23.12.24 21:42:26 | - | 74,85 |
23.12.24 21:39:26 | - | 74,85 |
23.12.24 21:39:24 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:23 | - | 74,85 |
23.12.24 21:39:10 | - | 74,80 |
23.12.24 21:39:05 | - | 74,85 |
23.12.24 21:39:01 | - | 74,80 |
23.12.24 21:38:57 | - | 74,85 |
23.12.24 21:38:56 | - | 74,80 |
23.12.24 21:38:51 | - | 74,85 |
23.12.24 21:38:34 | - | 74,80 |
23.12.24 21:38:33 | - | 74,80 |
23.12.24 21:38:25 | - | 74,75 |
23.12.24 21:38:25 | - | 74,75 |
23.12.24 21:38:21 | - | 74,75 |
23.12.24 21:38:20 | - | 74,80 |
23.12.24 21:38:20 | - | 74,75 |
23.12.24 21:37:46 | - | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:32 | - | 74,70 |
23.12.24 21:35:53 | - | 74,75 |
23.12.24 21:32:53 | - | 74,75 |
23.12.24 21:31:56 | - | 74,70 |
23.12.24 21:31:27 | - | 74,65 |
23.12.24 21:30:21 | - | 74,65 |
23.12.24 21:30:17 | - | 74,60 |
23.12.24 21:30:14 | - | 74,60 |
23.12.24 21:27:48 | - | 74,60 |
23.12.24 21:27:42 | - | 74,65 |
23.12.24 21:27:41 | - | 74,65 |
23.12.24 21:26:42 | - | 74,70 |
23.12.24 21:26:42 | - | 74,75 |
23.12.24 21:26:33 | - | 74,70 |
23.12.24 21:26:32 | - | 74,70 |