AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:42:25 | - | 74,55 |
23.12.24 22:39:25 | - | 74,55 |
23.12.24 22:36:24 | - | 74,55 |
23.12.24 22:33:24 | - | 74,55 |
23.12.24 22:30:23 | - | 74,55 |
23.12.24 22:27:23 | - | 74,55 |
23.12.24 22:24:22 | - | 74,55 |
23.12.24 22:21:22 | - | 74,55 |
23.12.24 22:18:22 | - | 74,55 |
23.12.24 22:15:21 | - | 74,55 |
23.12.24 22:12:21 | - | 74,55 |
23.12.24 22:09:20 | - | 74,55 |
23.12.24 22:06:20 | - | 74,55 |
23.12.24 22:03:20 | - | 74,55 |
23.12.24 22:00:19 | - | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:18 | - | 74,50 |
23.12.24 22:00:16 | - | 75,15 |
23.12.24 22:00:12 | - | 75,05 |
23.12.24 22:00:11 | - | 75,10 |
23.12.24 22:00:10 | - | 75,05 |
23.12.24 22:00:09 | - | 75,10 |
23.12.24 22:00:01 | - | 75,10 |
23.12.24 21:59:57 | - | 75,05 |
23.12.24 21:59:51 | - | 75,10 |
23.12.24 21:59:50 | - | 75,10 |
23.12.24 21:59:36 | - | 74,90 |
23.12.24 21:59:34 | - | 74,95 |
23.12.24 21:59:05 | - | 74,90 |
23.12.24 21:58:59 | - | 74,90 |
23.12.24 21:58:56 | - | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:55 | - | 74,85 |
23.12.24 21:58:54 | - | 74,85 |
23.12.24 21:58:51 | - | 74,85 |
23.12.24 21:58:37 | - | 74,85 |
23.12.24 21:58:34 | - | 74,95 |
23.12.24 21:58:34 | - | 74,95 |
23.12.24 21:58:31 | - | 74,90 |
23.12.24 21:58:31 | - | 74,85 |
23.12.24 21:58:16 | - | 74,90 |
23.12.24 21:58:14 | - | 74,90 |
23.12.24 21:58:03 | - | 74,90 |
23.12.24 21:57:05 | - | 74,95 |
23.12.24 21:57:03 | - | 74,90 |
23.12.24 21:57:03 | - | 74,90 |
23.12.24 21:56:17 | - | 74,90 |