AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:06 | - | 74,90 |
23.12.24 21:56:04 | - | 74,85 |
23.12.24 21:56:02 | - | 74,80 |
23.12.24 21:55:56 | - | 74,85 |
23.12.24 21:55:27 | - | 74,80 |
23.12.24 21:55:16 | - | 74,85 |
23.12.24 21:55:08 | - | 74,85 |
23.12.24 21:54:12 | - | 74,80 |
23.12.24 21:53:17 | - | 74,80 |
23.12.24 21:53:13 | - | 74,80 |
23.12.24 21:52:54 | - | 74,85 |
23.12.24 21:52:53 | - | 74,85 |
23.12.24 21:52:47 | - | 74,80 |
23.12.24 21:52:32 | - | 74,85 |
23.12.24 21:52:11 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:10 | - | 74,80 |
23.12.24 21:52:10 | - | 74,85 |
23.12.24 21:52:00 | - | 74,80 |
23.12.24 21:51:55 | - | 74,80 |
23.12.24 21:51:48 | - | 74,85 |
23.12.24 21:51:44 | - | 74,80 |
23.12.24 21:51:30 | - | 74,85 |
23.12.24 21:51:30 | - | 74,80 |
23.12.24 21:51:29 | - | 74,85 |
23.12.24 21:51:28 | - | 74,80 |
23.12.24 21:51:17 | - | 74,85 |
23.12.24 21:51:16 | - | 74,80 |
23.12.24 21:50:39 | - | 74,85 |
23.12.24 21:50:39 | - | 74,80 |
23.12.24 21:50:37 | - | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:27 | - | 74,80 |
23.12.24 21:50:25 | - | 74,75 |
23.12.24 21:50:22 | - | 74,80 |
23.12.24 21:50:22 | - | 74,85 |
23.12.24 21:50:03 | - | 74,80 |
23.12.24 21:50:03 | - | 74,75 |
23.12.24 21:50:02 | - | 74,75 |
23.12.24 21:50:01 | - | 74,80 |
23.12.24 21:48:52 | - | 74,80 |
23.12.24 21:47:17 | - | 74,85 |
23.12.24 21:47:12 | - | 74,85 |
23.12.24 21:47:12 | - | 74,80 |
23.12.24 21:47:11 | - | 74,80 |
23.12.24 21:44:35 | - | 74,85 |
23.12.24 21:44:34 | - | 74,90 |