AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:53 | - | 67,25 |
16:38:49 | - | 67,30 |
16:36:08 | - | 67,30 |
16:34:58 | - | 67,25 |
16:32:20 | - | 67,25 |
16:32:03 | - | 67,30 |
16:31:52 | - | 67,25 |
16:30:02 | - | 67,30 |
16:27:57 | - | 67,30 |
16:26:39 | - | 67,25 |
16:26:38 | - | 67,20 |
16:26:38 | - | 67,25 |
16:25:56 | - | 67,25 |
16:22:56 | - | 67,25 |
16:22:43 | - | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:42 | - | 67,25 |
16:20:53 | - | 67,25 |
16:20:52 | - | 67,30 |
16:20:51 | - | 67,25 |
16:20:28 | - | 67,30 |
16:19:38 | - | 67,25 |
16:19:38 | - | 67,20 |
16:19:27 | - | 67,15 |
16:19:27 | - | 67,20 |
16:19:18 | - | 67,15 |
16:19:11 | - | 67,20 |
16:19:07 | - | 67,15 |
16:19:05 | - | 67,20 |
16:19:05 | - | 67,15 |
16:18:52 | - | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:52 | - | 67,20 |
16:18:52 | - | 67,20 |
16:18:48 | - | 67,25 |
16:18:11 | - | 67,20 |
16:17:55 | - | 67,15 |
16:17:41 | - | 67,20 |
16:17:40 | - | 67,15 |
16:17:40 | - | 67,15 |
16:17:31 | - | 67,15 |
16:16:17 | - | 67,20 |
16:16:16 | - | 67,25 |
16:16:15 | - | 67,25 |
16:16:08 | - | 67,20 |
16:16:07 | - | 67,25 |
16:16:04 | - | 67,25 |