AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:20 | - | 74,60 |
23.12.24 20:56:19 | - | 74,60 |
23.12.24 20:56:11 | - | 74,55 |
23.12.24 20:55:56 | - | 74,60 |
23.12.24 20:55:56 | - | 74,60 |
23.12.24 20:55:04 | - | 74,65 |
23.12.24 20:55:03 | - | 74,60 |
23.12.24 20:54:49 | - | 74,65 |
23.12.24 20:54:48 | - | 74,60 |
23.12.24 20:53:05 | - | 74,65 |
23.12.24 20:52:21 | - | 74,70 |
23.12.24 20:52:16 | - | 74,70 |
23.12.24 20:52:10 | - | 74,75 |
23.12.24 20:52:09 | - | 74,70 |
23.12.24 20:52:02 | - | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:58 | - | 74,70 |
23.12.24 20:48:58 | - | 74,70 |
23.12.24 20:48:57 | - | 74,70 |
23.12.24 20:48:56 | - | 74,65 |
23.12.24 20:48:54 | - | 74,70 |
23.12.24 20:48:54 | - | 74,65 |
23.12.24 20:48:52 | - | 74,65 |
23.12.24 20:48:50 | - | 74,70 |
23.12.24 20:48:50 | - | 74,70 |
23.12.24 20:47:33 | - | 74,75 |
23.12.24 20:47:27 | - | 74,70 |
23.12.24 20:44:26 | - | 74,70 |
23.12.24 20:43:03 | - | 74,75 |
23.12.24 20:42:39 | - | 74,75 |
23.12.24 20:41:24 | - | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:41 | - | 74,80 |
23.12.24 20:40:39 | - | 74,75 |
23.12.24 20:39:43 | - | 74,80 |
23.12.24 20:39:42 | - | 74,70 |
23.12.24 20:39:19 | - | 74,80 |
23.12.24 20:39:15 | - | 74,85 |
23.12.24 20:39:12 | - | 74,80 |
23.12.24 20:37:38 | - | 74,85 |
23.12.24 20:36:11 | - | 74,80 |
23.12.24 20:35:13 | - | 74,85 |
23.12.24 20:35:13 | - | 74,80 |
23.12.24 20:33:22 | - | 74,85 |
23.12.24 20:33:17 | - | 74,85 |
23.12.24 20:33:15 | - | 74,90 |
23.12.24 20:30:45 | - | 74,85 |