AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:47 | - | 74,85 |
23.12.24 20:28:16 | - | 74,90 |
23.12.24 20:28:16 | - | 74,85 |
23.12.24 20:28:15 | - | 74,85 |
23.12.24 20:27:05 | - | 74,90 |
23.12.24 20:24:04 | - | 74,90 |
23.12.24 20:23:47 | - | 74,90 |
23.12.24 20:23:41 | - | 74,85 |
23.12.24 20:23:40 | - | 74,90 |
23.12.24 20:23:38 | - | 74,85 |
23.12.24 20:23:35 | - | 74,90 |
23.12.24 20:20:42 | - | 74,90 |
23.12.24 20:20:41 | - | 74,90 |
23.12.24 20:18:36 | - | 74,85 |
23.12.24 20:18:32 | - | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:02 | - | 74,90 |
23.12.24 20:17:02 | - | 74,90 |
23.12.24 20:16:02 | - | 74,90 |
23.12.24 20:16:01 | - | 74,90 |
23.12.24 20:15:51 | - | 74,85 |
23.12.24 20:15:40 | - | 74,90 |
23.12.24 20:15:40 | - | 74,80 |
23.12.24 20:15:39 | - | 74,90 |
23.12.24 20:15:01 | - | 74,85 |
23.12.24 20:14:51 | - | 74,80 |
23.12.24 20:14:36 | - | 74,85 |
23.12.24 20:14:36 | - | 74,80 |
23.12.24 20:13:50 | - | 74,90 |
23.12.24 20:13:50 | - | 74,90 |
23.12.24 20:13:43 | - | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:42 | - | 74,85 |
23.12.24 20:13:42 | - | 74,80 |
23.12.24 20:13:30 | - | 74,85 |
23.12.24 20:13:26 | - | 74,80 |
23.12.24 20:13:26 | - | 74,80 |
23.12.24 20:12:13 | - | 74,85 |
23.12.24 20:11:35 | - | 74,80 |
23.12.24 20:08:35 | - | 74,80 |
23.12.24 20:05:34 | - | 74,80 |
23.12.24 20:05:33 | - | 74,75 |
23.12.24 20:05:03 | - | 74,70 |
23.12.24 20:04:57 | - | 74,70 |
23.12.24 20:04:57 | - | 74,75 |
23.12.24 20:04:56 | - | 74,70 |
23.12.24 20:04:38 | - | 74,70 |