AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:11 | - | 75,25 |
04.10.24 16:25:52 | - | 75,30 |
04.10.24 16:25:42 | - | 75,25 |
04.10.24 16:25:14 | - | 75,15 |
04.10.24 16:24:59 | - | 75,15 |
04.10.24 16:24:41 | - | 75,25 |
04.10.24 16:24:36 | - | 75,05 |
04.10.24 16:24:30 | - | 75,10 |
04.10.24 16:24:29 | - | 75,05 |
04.10.24 16:24:18 | - | 75,25 |
04.10.24 16:24:16 | - | 75,05 |
04.10.24 16:24:11 | - | 75,25 |
04.10.24 16:24:10 | - | 75,05 |
04.10.24 16:24:07 | - | 75,10 |
04.10.24 16:24:06 | - | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:06 | - | 75,20 |
04.10.24 16:24:05 | - | 75,15 |
04.10.24 16:23:52 | - | 75,15 |
04.10.24 16:23:49 | - | 75,20 |
04.10.24 16:23:49 | - | 75,20 |
04.10.24 16:23:42 | - | 75,20 |
04.10.24 16:23:42 | - | 75,30 |
04.10.24 16:23:26 | - | 75,25 |
04.10.24 16:23:25 | - | 75,20 |
04.10.24 16:23:16 | - | 75,30 |
04.10.24 16:23:15 | - | 75,45 |
04.10.24 16:23:14 | - | 75,35 |
04.10.24 16:22:57 | - | 75,25 |
04.10.24 16:22:51 | - | 75,25 |
04.10.24 16:22:23 | - | 75,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:36 | - | 75,40 |
04.10.24 16:21:24 | - | 75,45 |
04.10.24 16:21:21 | - | 75,40 |
04.10.24 16:21:20 | - | 75,45 |
04.10.24 16:21:14 | - | 75,40 |
04.10.24 16:21:03 | - | 75,45 |
04.10.24 16:21:02 | - | 75,30 |
04.10.24 16:20:38 | - | 75,45 |
04.10.24 16:20:37 | - | 75,45 |
04.10.24 16:20:24 | - | 75,50 |
04.10.24 16:20:14 | - | 75,50 |
04.10.24 16:20:13 | - | 75,55 |
04.10.24 16:19:02 | - | 75,60 |
04.10.24 16:18:54 | - | 75,65 |
04.10.24 16:18:53 | - | 75,70 |