AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:35 | - | 75,20 |
04.10.24 16:32:34 | - | 75,30 |
04.10.24 16:31:40 | - | 75,20 |
04.10.24 16:31:39 | - | 75,30 |
04.10.24 16:31:19 | - | 75,20 |
04.10.24 16:31:06 | - | 75,20 |
04.10.24 16:30:52 | - | 75,25 |
04.10.24 16:30:50 | - | 75,20 |
04.10.24 16:30:05 | - | 75,20 |
04.10.24 16:30:03 | - | 75,30 |
04.10.24 16:29:42 | - | 75,20 |
04.10.24 16:28:31 | - | 75,10 |
04.10.24 16:28:30 | - | 75,30 |
04.10.24 16:27:55 | - | 75,10 |
04.10.24 16:27:37 | - | 75,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:02 | - | 75,10 |
04.10.24 16:26:58 | - | 75,25 |
04.10.24 16:26:57 | - | 75,20 |
04.10.24 16:26:41 | - | 75,25 |
04.10.24 16:26:40 | - | 75,20 |
04.10.24 16:26:25 | - | 75,25 |
04.10.24 16:26:19 | - | 75,20 |
04.10.24 16:26:11 | - | 75,25 |
04.10.24 16:25:52 | - | 75,30 |
04.10.24 16:25:42 | - | 75,25 |
04.10.24 16:25:14 | - | 75,15 |
04.10.24 16:24:59 | - | 75,15 |
04.10.24 16:24:41 | - | 75,25 |
04.10.24 16:24:36 | - | 75,05 |
04.10.24 16:24:30 | - | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:29 | - | 75,05 |
04.10.24 16:24:18 | - | 75,25 |
04.10.24 16:24:16 | - | 75,05 |
04.10.24 16:24:11 | - | 75,25 |
04.10.24 16:24:10 | - | 75,05 |
04.10.24 16:24:07 | - | 75,10 |
04.10.24 16:24:06 | - | 75,20 |
04.10.24 16:24:06 | - | 75,20 |
04.10.24 16:24:05 | - | 75,15 |
04.10.24 16:23:52 | - | 75,15 |
04.10.24 16:23:49 | - | 75,20 |
04.10.24 16:23:49 | - | 75,20 |
04.10.24 16:23:42 | - | 75,20 |
04.10.24 16:23:42 | - | 75,30 |
04.10.24 16:23:26 | - | 75,25 |