AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:46 | - | 75,60 |
04.10.24 17:22:46 | - | 75,60 |
04.10.24 17:22:46 | - | 75,55 |
04.10.24 17:22:44 | - | 75,60 |
04.10.24 17:21:42 | - | 75,60 |
04.10.24 17:21:41 | - | 75,60 |
04.10.24 17:21:24 | - | 75,65 |
04.10.24 17:21:22 | - | 75,60 |
04.10.24 17:21:13 | - | 75,60 |
04.10.24 17:20:56 | - | 75,65 |
04.10.24 17:20:54 | - | 75,60 |
04.10.24 17:20:48 | - | 75,65 |
04.10.24 17:20:47 | - | 75,60 |
04.10.24 17:20:46 | - | 75,65 |
04.10.24 17:20:43 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:42 | - | 75,65 |
04.10.24 17:20:40 | - | 75,60 |
04.10.24 17:20:39 | - | 75,65 |
04.10.24 17:20:38 | - | 75,60 |
04.10.24 17:20:34 | - | 75,65 |
04.10.24 17:20:23 | - | 75,60 |
04.10.24 17:20:20 | - | 75,65 |
04.10.24 17:20:18 | - | 75,60 |
04.10.24 17:20:17 | - | 75,65 |
04.10.24 17:18:10 | - | 75,60 |
04.10.24 17:17:54 | - | 75,55 |
04.10.24 17:17:44 | - | 75,55 |
04.10.24 17:17:35 | - | 75,55 |
04.10.24 17:17:15 | - | 75,55 |
04.10.24 17:17:02 | - | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:56 | - | 75,60 |
04.10.24 17:16:48 | - | 75,55 |
04.10.24 17:16:47 | - | 75,60 |
04.10.24 17:16:46 | - | 75,55 |
04.10.24 17:16:43 | - | 75,60 |
04.10.24 17:16:41 | - | 75,55 |
04.10.24 17:16:27 | - | 75,55 |
04.10.24 17:16:27 | - | 75,60 |
04.10.24 17:16:26 | - | 75,55 |
04.10.24 17:16:26 | - | 75,60 |
04.10.24 17:16:23 | - | 75,65 |
04.10.24 17:16:18 | - | 75,60 |
04.10.24 17:16:08 | - | 75,65 |
04.10.24 17:16:03 | - | 75,60 |
04.10.24 17:15:41 | - | 75,65 |