AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:44 | - | 75,15 |
04.10.24 16:43:32 | - | 75,20 |
04.10.24 16:43:31 | - | 75,25 |
04.10.24 16:43:29 | - | 75,15 |
04.10.24 16:43:29 | - | 75,15 |
04.10.24 16:43:29 | - | 75,15 |
04.10.24 16:43:14 | - | 75,25 |
04.10.24 16:43:02 | - | 75,30 |
04.10.24 16:42:41 | - | 75,25 |
04.10.24 16:42:36 | - | 75,30 |
04.10.24 16:42:36 | - | 75,20 |
04.10.24 16:42:35 | - | 75,25 |
04.10.24 16:42:21 | - | 75,20 |
04.10.24 16:42:21 | - | 75,25 |
04.10.24 16:42:19 | - | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:16 | - | 75,10 |
04.10.24 16:42:15 | - | 75,20 |
04.10.24 16:42:15 | - | 75,20 |
04.10.24 16:42:14 | - | 75,15 |
04.10.24 16:40:44 | - | 75,10 |
04.10.24 16:40:15 | - | 75,15 |
04.10.24 16:40:13 | - | 75,15 |
04.10.24 16:40:10 | - | 75,15 |
04.10.24 16:40:10 | - | 75,15 |
04.10.24 16:40:01 | - | 75,10 |
04.10.24 16:40:01 | - | 75,15 |
04.10.24 16:39:48 | - | 75,10 |
04.10.24 16:39:46 | - | 75,05 |
04.10.24 16:39:45 | - | 75,10 |
04.10.24 16:39:38 | - | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:37 | - | 75,10 |
04.10.24 16:39:28 | - | 75,05 |
04.10.24 16:39:27 | - | 75,10 |
04.10.24 16:39:16 | - | 75,05 |
04.10.24 16:39:00 | - | 75,10 |
04.10.24 16:38:32 | - | 75,05 |
04.10.24 16:38:20 | - | 75,10 |
04.10.24 16:38:18 | - | 75,05 |
04.10.24 16:38:17 | - | 75,10 |
04.10.24 16:38:15 | - | 75,05 |
04.10.24 16:38:04 | - | 75,15 |
04.10.24 16:38:01 | - | 75,05 |
04.10.24 16:38:01 | - | 75,10 |
04.10.24 16:37:54 | - | 75,20 |
04.10.24 16:37:47 | - | 75,10 |