AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:50 | - | 75,45 |
04.10.24 16:52:34 | - | 75,40 |
04.10.24 16:52:26 | - | 75,45 |
04.10.24 16:52:23 | - | 75,35 |
04.10.24 16:52:22 | - | 75,40 |
04.10.24 16:52:03 | - | 75,30 |
04.10.24 16:52:02 | - | 75,30 |
04.10.24 16:51:53 | - | 75,25 |
04.10.24 16:51:53 | - | 75,20 |
04.10.24 16:51:31 | - | 75,30 |
04.10.24 16:51:21 | - | 75,25 |
04.10.24 16:51:13 | - | 75,30 |
04.10.24 16:51:12 | - | 75,35 |
04.10.24 16:51:11 | - | 75,35 |
04.10.24 16:51:10 | - | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:50 | - | 75,25 |
04.10.24 16:50:48 | - | 75,25 |
04.10.24 16:50:37 | - | 75,25 |
04.10.24 16:50:26 | - | 75,25 |
04.10.24 16:50:24 | - | 75,20 |
04.10.24 16:50:19 | - | 75,25 |
04.10.24 16:50:18 | - | 75,20 |
04.10.24 16:50:16 | - | 75,25 |
04.10.24 16:50:15 | - | 75,20 |
04.10.24 16:50:05 | - | 75,25 |
04.10.24 16:49:57 | - | 75,30 |
04.10.24 16:49:56 | - | 75,25 |
04.10.24 16:49:42 | - | 75,30 |
04.10.24 16:49:35 | - | 75,25 |
04.10.24 16:49:28 | - | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:27 | - | 75,25 |
04.10.24 16:49:25 | - | 75,30 |
04.10.24 16:49:21 | - | 75,25 |
04.10.24 16:47:01 | - | 75,25 |
04.10.24 16:46:41 | - | 75,20 |
04.10.24 16:46:40 | - | 75,25 |
04.10.24 16:46:03 | - | 75,20 |
04.10.24 16:45:32 | - | 75,20 |
04.10.24 16:45:31 | - | 75,20 |
04.10.24 16:45:24 | - | 75,20 |
04.10.24 16:45:16 | - | 75,20 |
04.10.24 16:45:10 | - | 75,20 |
04.10.24 16:44:02 | - | 75,15 |
04.10.24 16:44:02 | - | 75,25 |
04.10.24 16:43:54 | - | 75,15 |