AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:34 | - | 75,80 |
04.10.24 15:44:26 | - | 75,75 |
04.10.24 15:44:16 | - | 75,80 |
04.10.24 15:43:50 | - | 75,75 |
04.10.24 15:43:48 | - | 75,80 |
04.10.24 15:43:48 | - | 75,90 |
04.10.24 15:43:07 | - | 75,80 |
04.10.24 15:43:05 | - | 75,80 |
04.10.24 15:42:36 | - | 75,80 |
04.10.24 15:42:35 | - | 75,90 |
04.10.24 15:41:51 | - | 75,80 |
04.10.24 15:41:05 | - | 75,80 |
04.10.24 15:41:03 | - | 75,80 |
04.10.24 15:40:05 | - | 75,80 |
04.10.24 15:39:54 | - | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:52 | - | 75,80 |
04.10.24 15:39:29 | - | 75,85 |
04.10.24 15:39:26 | - | 75,80 |
04.10.24 15:39:24 | - | 75,85 |
04.10.24 15:39:22 | - | 75,80 |
04.10.24 15:39:16 | - | 75,85 |
04.10.24 15:39:15 | - | 75,95 |
04.10.24 15:39:01 | - | 75,80 |
04.10.24 15:38:16 | - | 76,00 |
04.10.24 15:37:47 | - | 75,80 |
04.10.24 15:37:47 | - | 75,85 |
04.10.24 15:37:17 | - | 76,00 |
04.10.24 15:37:15 | - | 76,05 |
04.10.24 15:36:51 | - | 76,00 |
04.10.24 15:36:50 | - | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:49 | - | 76,00 |
04.10.24 15:36:48 | - | 76,05 |
04.10.24 15:36:47 | - | 76,00 |
04.10.24 15:36:45 | - | 76,05 |
04.10.24 15:36:44 | - | 75,65 |
04.10.24 15:36:42 | - | 75,35 |
04.10.24 15:36:40 | - | 75,75 |
04.10.24 15:36:37 | - | 75,20 |
04.10.24 15:36:19 | - | 75,20 |
04.10.24 15:36:19 | - | 75,20 |
04.10.24 15:36:18 | - | 75,20 |
04.10.24 15:36:03 | - | 75,20 |
04.10.24 15:35:53 | - | 75,25 |
04.10.24 15:35:10 | - | 75,65 |
04.10.24 15:35:04 | - | 75,60 |