AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:04 | - | 76,15 |
04.10.24 14:42:57 | - | 76,20 |
04.10.24 14:42:05 | - | 76,15 |
04.10.24 14:39:05 | - | 76,15 |
04.10.24 14:39:04 | - | 76,10 |
04.10.24 14:38:51 | - | 76,15 |
04.10.24 14:37:06 | - | 76,10 |
04.10.24 14:36:47 | - | 76,05 |
04.10.24 14:36:02 | - | 76,10 |
04.10.24 14:35:42 | - | 76,05 |
04.10.24 14:35:35 | - | 76,10 |
04.10.24 14:34:55 | - | 76,05 |
04.10.24 14:34:12 | - | 76,10 |
04.10.24 14:34:11 | - | 76,30 |
04.10.24 14:33:41 | - | 76,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:39 | - | 76,25 |
04.10.24 14:33:37 | - | 76,25 |
04.10.24 14:33:36 | - | 76,25 |
04.10.24 14:33:30 | - | 76,25 |
04.10.24 14:33:05 | - | 76,15 |
04.10.24 14:32:45 | - | 76,15 |
04.10.24 14:32:44 | - | 76,15 |
04.10.24 14:32:25 | - | 76,10 |
04.10.24 14:31:51 | - | 76,10 |
04.10.24 14:31:41 | - | 76,10 |
04.10.24 14:31:40 | - | 76,15 |
04.10.24 14:31:31 | - | 76,10 |
04.10.24 14:31:28 | - | 76,15 |
04.10.24 14:31:22 | - | 76,10 |
04.10.24 14:31:04 | - | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:02 | - | 76,15 |
04.10.24 14:31:02 | - | 76,15 |
04.10.24 14:30:58 | - | 76,15 |
04.10.24 14:30:57 | - | 76,15 |
04.10.24 14:30:55 | - | 76,20 |
04.10.24 14:30:42 | - | 76,15 |
04.10.24 14:30:42 | - | 76,20 |
04.10.24 14:30:39 | - | 76,15 |
04.10.24 14:30:36 | - | 76,15 |
04.10.24 14:30:31 | - | 76,15 |
04.10.24 14:30:28 | - | 76,20 |
04.10.24 14:30:25 | - | 76,15 |
04.10.24 14:30:21 | - | 76,10 |
04.10.24 14:30:21 | - | 76,10 |
04.10.24 14:30:19 | - | 76,05 |