AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:03 | - | 67,20 |
10:17:01 | - | 67,20 |
10:16:44 | - | 67,20 |
10:13:44 | - | 67,20 |
10:12:21 | - | 67,20 |
10:10:48 | - | 67,25 |
10:10:26 | - | 67,25 |
10:10:13 | - | 67,25 |
10:09:05 | - | 67,30 |
10:07:09 | - | 67,30 |
10:06:27 | - | 67,30 |
10:06:02 | - | 67,30 |
10:03:36 | - | 67,30 |
10:03:11 | - | 67,30 |
10:00:10 | - | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:09 | - | 67,30 |
09:56:41 | - | 67,25 |
09:55:53 | - | 67,25 |
09:52:53 | - | 67,25 |
09:52:08 | - | 67,20 |
09:51:56 | - | 67,20 |
09:51:03 | - | 67,20 |
09:50:32 | - | 67,20 |
09:50:02 | - | 67,20 |
09:49:49 | - | 67,25 |
09:49:17 | - | 67,20 |
09:49:05 | - | 67,25 |
09:48:26 | - | 67,20 |
09:48:20 | - | 67,25 |
09:47:57 | - | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:02 | - | 67,25 |
09:46:45 | - | 67,20 |
09:46:22 | - | 67,20 |
09:46:17 | - | 67,15 |
09:46:01 | - | 67,20 |
09:45:41 | - | 67,15 |
09:45:13 | - | 67,15 |
09:45:03 | - | 67,20 |
09:44:59 | - | 67,25 |
09:43:42 | - | 67,25 |
09:42:57 | - | 67,30 |
09:39:57 | - | 67,30 |
09:37:49 | - | 67,30 |
09:35:42 | - | 67,35 |
09:32:41 | - | 67,35 |