AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:45:54 | - | 67,70 |
13.06.25 16:45:54 | - | 67,65 |
13.06.25 16:45:05 | - | 67,70 |
13.06.25 16:45:04 | - | 67,75 |
13.06.25 16:45:02 | - | 67,70 |
13.06.25 16:44:49 | - | 67,75 |
13.06.25 16:44:02 | - | 67,75 |
13.06.25 16:43:56 | - | 67,75 |
13.06.25 16:43:56 | - | 67,70 |
13.06.25 16:43:31 | - | 67,75 |
13.06.25 16:43:26 | - | 67,70 |
13.06.25 16:43:26 | - | 67,65 |
13.06.25 16:43:21 | - | 67,65 |
13.06.25 16:43:20 | - | 67,65 |
13.06.25 16:43:19 | - | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:42:41 | - | 67,60 |
13.06.25 16:42:38 | - | 67,65 |
13.06.25 16:42:37 | - | 67,60 |
13.06.25 16:42:36 | - | 67,70 |
13.06.25 16:42:27 | - | 67,75 |
13.06.25 16:41:47 | - | 67,75 |
13.06.25 16:41:47 | - | 67,75 |
13.06.25 16:41:46 | - | 67,70 |
13.06.25 16:41:07 | - | 67,75 |
13.06.25 16:40:11 | - | 67,70 |
13.06.25 16:40:10 | - | 67,75 |
13.06.25 16:40:10 | - | 67,70 |
13.06.25 16:40:02 | - | 67,70 |
13.06.25 16:40:01 | - | 67,75 |
13.06.25 16:39:06 | - | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:39:06 | - | 67,70 |
13.06.25 16:38:49 | - | 67,85 |
13.06.25 16:38:29 | - | 67,85 |
13.06.25 16:38:29 | - | 67,80 |
13.06.25 16:37:44 | - | 67,80 |
13.06.25 16:37:43 | - | 67,85 |
13.06.25 16:36:13 | - | 67,85 |
13.06.25 16:34:57 | - | 67,80 |
13.06.25 16:34:51 | - | 67,70 |
13.06.25 16:34:07 | - | 67,65 |
13.06.25 16:33:54 | - | 67,60 |
13.06.25 16:33:53 | - | 67,70 |
13.06.25 16:33:51 | - | 67,60 |
13.06.25 16:33:51 | - | 67,70 |
13.06.25 16:33:50 | - | 67,70 |