AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:27 | - | 66,60 |
09:36:27 | - | 66,60 |
09:35:55 | - | 66,65 |
09:35:45 | - | 66,65 |
09:35:34 | - | 66,65 |
09:34:54 | - | 66,65 |
09:33:02 | - | 66,65 |
09:32:55 | - | 66,65 |
09:32:32 | - | 66,65 |
09:32:01 | - | 66,65 |
09:31:28 | - | 66,65 |
09:30:32 | - | 66,65 |
09:30:20 | - | 66,65 |
09:30:16 | - | 66,70 |
09:29:33 | - | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:24 | - | 66,70 |
09:29:03 | - | 66,70 |
09:27:52 | - | 66,70 |
09:26:40 | - | 66,70 |
09:26:17 | - | 66,70 |
09:25:31 | - | 66,70 |
09:25:10 | - | 66,65 |
09:22:10 | - | 66,65 |
09:21:14 | - | 66,65 |
09:20:14 | - | 66,65 |
09:19:53 | - | 66,65 |
09:19:35 | - | 66,65 |
09:19:28 | - | 66,65 |
09:19:25 | - | 66,65 |
09:16:56 | - | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:55 | - | 66,65 |
09:13:45 | - | 66,65 |
09:12:35 | - | 66,65 |
09:10:30 | - | 66,70 |
09:08:56 | - | 66,75 |
09:08:38 | - | 66,70 |
09:08:08 | - | 66,70 |
09:08:03 | - | 66,70 |
09:07:56 | - | 66,70 |
09:07:46 | - | 66,70 |
09:07:01 | - | 66,70 |
09:06:58 | - | 66,65 |
09:06:22 | - | 66,65 |
09:05:27 | - | 66,65 |
09:04:39 | - | 66,70 |