AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:08 | - | 66,60 |
13:43:07 | - | 66,60 |
13:40:43 | - | 66,55 |
13:40:33 | - | 66,55 |
13:37:33 | - | 66,55 |
13:37:13 | - | 66,55 |
13:34:31 | - | 66,50 |
13:34:14 | - | 66,50 |
13:33:46 | - | 66,50 |
13:33:28 | - | 66,55 |
13:33:23 | - | 66,50 |
13:32:52 | - | 66,55 |
13:31:49 | - | 66,50 |
13:30:52 | - | 66,50 |
13:30:47 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:22 | - | 66,50 |
13:30:04 | - | 66,50 |
13:29:50 | - | 66,55 |
13:29:43 | - | 66,50 |
13:29:16 | - | 66,55 |
13:26:15 | - | 66,55 |
13:23:14 | - | 66,55 |
13:21:57 | - | 66,55 |
13:21:35 | - | 66,55 |
13:20:33 | - | 66,55 |
13:17:36 | - | 66,55 |
13:14:36 | - | 66,55 |
13:13:05 | - | 66,55 |
13:11:43 | - | 66,60 |
13:11:13 | - | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:43 | - | 66,60 |
13:08:04 | - | 66,55 |
13:05:06 | - | 66,55 |
13:02:11 | - | 66,55 |
13:01:26 | - | 66,60 |
13:00:11 | - | 66,55 |
13:00:04 | - | 66,60 |
12:59:07 | - | 66,55 |
12:56:06 | - | 66,55 |
12:55:10 | - | 66,55 |
12:55:03 | - | 66,60 |
12:54:52 | - | 66,55 |
12:51:51 | - | 66,55 |
12:51:39 | - | 66,55 |
12:51:16 | - | 66,50 |