AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:36 | - | 67,80 |
09.06.25 21:10:22 | - | 67,80 |
09.06.25 21:10:22 | - | 67,80 |
09.06.25 21:09:47 | - | 67,80 |
09.06.25 21:09:33 | - | 67,80 |
09.06.25 21:08:30 | - | 67,80 |
09.06.25 21:07:02 | - | 67,80 |
09.06.25 21:07:00 | - | 67,85 |
09.06.25 21:06:59 | - | 67,85 |
09.06.25 21:05:25 | - | 67,85 |
09.06.25 21:03:41 | - | 67,80 |
09.06.25 21:03:03 | - | 67,85 |
09.06.25 21:03:02 | - | 67,80 |
09.06.25 21:02:57 | - | 67,85 |
09.06.25 21:02:49 | - | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:25 | - | 67,85 |
09.06.25 21:02:14 | - | 67,85 |
09.06.25 21:01:14 | - | 67,85 |
09.06.25 21:00:58 | - | 67,80 |
09.06.25 21:00:13 | - | 67,80 |
09.06.25 21:00:11 | - | 67,75 |
09.06.25 20:58:49 | - | 67,75 |
09.06.25 20:55:49 | - | 67,75 |
09.06.25 20:55:12 | - | 67,75 |
09.06.25 20:54:52 | - | 67,75 |
09.06.25 20:51:52 | - | 67,75 |
09.06.25 20:51:45 | - | 67,70 |
09.06.25 20:49:37 | - | 67,75 |
09.06.25 20:46:37 | - | 67,75 |
09.06.25 20:43:36 | - | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:36 | - | 67,75 |
09.06.25 20:40:33 | - | 67,70 |
09.06.25 20:37:35 | - | 67,65 |
09.06.25 20:34:35 | - | 67,65 |
09.06.25 20:34:27 | - | 67,65 |
09.06.25 20:31:26 | - | 67,65 |
09.06.25 20:31:06 | - | 67,60 |
09.06.25 20:30:57 | - | 67,60 |
09.06.25 20:30:56 | - | 67,60 |
09.06.25 20:30:45 | - | 67,60 |
09.06.25 20:30:15 | - | 67,60 |
09.06.25 20:27:14 | - | 67,60 |
09.06.25 20:27:04 | - | 67,65 |
09.06.25 20:27:03 | - | 67,60 |
09.06.25 20:27:02 | - | 67,65 |