AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:51 | - | 67,30 |
08:56:55 | - | 67,25 |
08:56:36 | - | 67,30 |
08:55:21 | - | 67,35 |
08:52:21 | - | 67,35 |
08:52:19 | - | 67,30 |
08:51:42 | - | 67,25 |
08:50:19 | - | 67,25 |
08:47:18 | - | 67,25 |
08:44:18 | - | 67,25 |
08:41:17 | - | 67,25 |
08:38:16 | - | 67,25 |
08:35:16 | - | 67,25 |
08:32:15 | - | 67,25 |
08:29:15 | - | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:58 | - | 67,25 |
08:23:57 | - | 67,25 |
08:20:57 | - | 67,25 |
08:17:56 | - | 67,25 |
08:14:56 | - | 67,25 |
08:11:55 | - | 67,25 |
08:10:54 | - | 67,20 |
08:10:33 | - | 67,15 |
08:10:17 | - | 67,15 |
08:08:06 | - | 67,15 |
08:06:13 | - | 67,15 |
08:05:13 | - | 67,15 |
08:02:12 | - | 67,15 |
08:01:33 | - | 67,15 |
08:00:23 | - | 67,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | - | 67,20 |
07:57:04 | - | 67,20 |
07:54:04 | - | 67,20 |
07:52:19 | - | 67,15 |
07:49:18 | - | 67,15 |
07:48:39 | - | 67,15 |
07:46:38 | - | 67,20 |
07:43:37 | - | 67,20 |
07:41:47 | - | 67,20 |
07:41:32 | - | 67,20 |
07:40:24 | - | 67,20 |
07:39:09 | - | 67,25 |
07:36:08 | - | 67,25 |
07:33:07 | - | 67,25 |
07:30:07 | - | 67,25 |