AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:02 | - | 67,10 |
12.06.25 15:57:38 | - | 67,10 |
12.06.25 15:57:37 | - | 67,15 |
12.06.25 15:55:41 | - | 67,10 |
12.06.25 15:55:41 | - | 67,05 |
12.06.25 15:55:40 | - | 67,10 |
12.06.25 15:55:40 | - | 66,90 |
12.06.25 15:55:38 | - | 67,00 |
12.06.25 15:55:36 | - | 66,90 |
12.06.25 15:55:21 | - | 67,10 |
12.06.25 15:55:19 | - | 66,90 |
12.06.25 15:55:11 | - | 67,10 |
12.06.25 15:55:10 | - | 66,90 |
12.06.25 15:54:55 | - | 67,10 |
12.06.25 15:54:30 | - | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:53:24 | - | 67,10 |
12.06.25 15:52:23 | - | 67,05 |
12.06.25 15:52:23 | - | 66,90 |
12.06.25 15:52:21 | - | 66,85 |
12.06.25 15:52:20 | - | 66,90 |
12.06.25 15:49:32 | - | 66,90 |
12.06.25 15:48:28 | - | 66,85 |
12.06.25 15:48:26 | - | 66,85 |
12.06.25 15:48:25 | - | 66,90 |
12.06.25 15:48:23 | - | 66,90 |
12.06.25 15:47:16 | - | 66,85 |
12.06.25 15:47:16 | - | 66,80 |
12.06.25 15:47:15 | - | 66,85 |
12.06.25 15:47:14 | - | 66,85 |
12.06.25 15:47:05 | - | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:47:00 | - | 66,85 |
12.06.25 15:46:08 | - | 66,80 |
12.06.25 15:43:48 | - | 66,80 |
12.06.25 15:42:31 | - | 66,80 |
12.06.25 15:42:19 | - | 66,90 |
12.06.25 15:42:19 | - | 66,80 |
12.06.25 15:41:03 | - | 67,00 |
12.06.25 15:40:46 | - | 66,90 |
12.06.25 15:39:32 | - | 66,95 |
12.06.25 15:39:26 | - | 66,90 |
12.06.25 15:38:29 | - | 66,95 |
12.06.25 15:38:03 | - | 66,95 |
12.06.25 15:37:48 | - | 67,00 |
12.06.25 15:37:46 | - | 66,95 |
12.06.25 15:35:56 | - | 67,00 |