AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:02:36 | - | 67,65 |
13.06.25 17:02:32 | - | 67,70 |
13.06.25 17:02:08 | - | 67,65 |
13.06.25 17:02:07 | - | 67,70 |
13.06.25 17:02:00 | - | 67,65 |
13.06.25 17:01:56 | - | 67,70 |
13.06.25 17:01:55 | - | 67,70 |
13.06.25 17:01:33 | - | 67,70 |
13.06.25 17:00:10 | - | 67,65 |
13.06.25 16:59:56 | - | 67,70 |
13.06.25 16:59:56 | - | 67,65 |
13.06.25 16:59:54 | - | 67,65 |
13.06.25 16:59:32 | - | 67,60 |
13.06.25 16:59:32 | - | 67,60 |
13.06.25 16:58:59 | - | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:55:58 | - | 67,60 |
13.06.25 16:55:57 | - | 67,55 |
13.06.25 16:55:56 | - | 67,60 |
13.06.25 16:54:47 | - | 67,55 |
13.06.25 16:54:42 | - | 67,60 |
13.06.25 16:54:42 | - | 67,55 |
13.06.25 16:54:14 | - | 67,60 |
13.06.25 16:54:04 | - | 67,55 |
13.06.25 16:54:01 | - | 67,60 |
13.06.25 16:53:32 | - | 67,55 |
13.06.25 16:52:53 | - | 67,60 |
13.06.25 16:52:53 | - | 67,60 |
13.06.25 16:52:08 | - | 67,60 |
13.06.25 16:52:08 | - | 67,60 |
13.06.25 16:52:04 | - | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:52:04 | - | 67,60 |
13.06.25 16:51:46 | - | 67,60 |
13.06.25 16:51:35 | - | 67,55 |
13.06.25 16:51:18 | - | 67,60 |
13.06.25 16:49:57 | - | 67,55 |
13.06.25 16:49:57 | - | 67,55 |
13.06.25 16:49:51 | - | 67,50 |
13.06.25 16:49:49 | - | 67,55 |
13.06.25 16:49:49 | - | 67,55 |
13.06.25 16:49:48 | - | 67,60 |
13.06.25 16:49:48 | - | 67,55 |
13.06.25 16:48:01 | - | 67,55 |
13.06.25 16:48:01 | - | 67,55 |
13.06.25 16:46:46 | - | 67,65 |
13.06.25 16:46:46 | - | 67,65 |