AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:16 | - | 67,20 |
11:52:15 | - | 67,20 |
11:49:14 | - | 67,20 |
11:46:13 | - | 67,20 |
11:43:13 | - | 67,20 |
11:42:54 | - | 67,15 |
11:39:54 | - | 67,20 |
11:37:12 | - | 67,20 |
11:35:03 | - | 67,25 |
11:34:47 | - | 67,20 |
11:32:57 | - | 67,25 |
11:30:13 | - | 67,20 |
11:27:12 | - | 67,20 |
11:24:11 | - | 67,20 |
11:21:10 | - | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:10 | - | 67,20 |
11:15:13 | - | 67,25 |
11:13:58 | - | 67,20 |
11:10:57 | - | 67,20 |
11:07:56 | - | 67,20 |
11:04:55 | - | 67,20 |
11:01:55 | - | 67,20 |
11:00:20 | - | 67,20 |
10:57:23 | - | 67,20 |
10:57:02 | - | 67,20 |
10:54:02 | - | 67,20 |
10:51:32 | - | 67,20 |
10:48:32 | - | 67,20 |
10:48:10 | - | 67,25 |
10:45:11 | - | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:20 | - | 67,20 |
10:41:02 | - | 67,25 |
10:38:01 | - | 67,25 |
10:37:13 | - | 67,30 |
10:35:13 | - | 67,25 |
10:33:42 | - | 67,25 |
10:30:42 | - | 67,25 |
10:29:36 | - | 67,20 |
10:29:34 | - | 67,20 |
10:26:44 | - | 67,20 |
10:26:35 | - | 67,25 |
10:25:26 | - | 67,20 |
10:24:28 | - | 67,20 |
10:24:09 | - | 67,25 |
10:21:54 | - | 67,20 |