AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:25 | - | 68,25 |
11.06.25 21:35:43 | - | 68,20 |
11.06.25 21:35:39 | - | 67,95 |
11.06.25 21:35:34 | - | 68,25 |
11.06.25 21:35:31 | - | 68,00 |
11.06.25 21:34:52 | - | 68,25 |
11.06.25 21:34:32 | - | 68,00 |
11.06.25 21:34:32 | - | 68,25 |
11.06.25 21:34:18 | - | 68,25 |
11.06.25 21:34:18 | - | 68,00 |
11.06.25 21:34:17 | - | 68,25 |
11.06.25 21:34:10 | - | 68,30 |
11.06.25 21:34:07 | - | 68,00 |
11.06.25 21:33:04 | - | 68,30 |
11.06.25 21:33:01 | - | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:56 | - | 68,30 |
11.06.25 21:32:55 | - | 68,05 |
11.06.25 21:32:55 | - | 68,10 |
11.06.25 21:32:38 | - | 68,30 |
11.06.25 21:32:31 | - | 68,30 |
11.06.25 21:32:31 | - | 68,30 |
11.06.25 21:31:47 | - | 68,30 |
11.06.25 21:31:45 | - | 68,30 |
11.06.25 21:30:22 | - | 68,30 |
11.06.25 21:30:20 | - | 68,10 |
11.06.25 21:30:19 | - | 68,30 |
11.06.25 21:30:03 | - | 68,35 |
11.06.25 21:27:23 | - | 68,35 |
11.06.25 21:24:22 | - | 68,35 |
11.06.25 21:24:21 | - | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:19 | - | 68,35 |
11.06.25 21:23:10 | - | 68,15 |
11.06.25 21:22:18 | - | 68,35 |
11.06.25 21:22:17 | - | 68,40 |
11.06.25 21:21:00 | - | 68,35 |
11.06.25 21:20:58 | - | 68,10 |
11.06.25 21:20:51 | - | 68,40 |
11.06.25 21:20:34 | - | 68,10 |
11.06.25 21:20:33 | - | 68,40 |
11.06.25 21:20:31 | - | 68,35 |
11.06.25 21:20:30 | - | 68,10 |
11.06.25 21:20:02 | - | 68,40 |
11.06.25 21:19:12 | - | 68,35 |
11.06.25 21:19:09 | - | 68,40 |
11.06.25 21:19:07 | - | 68,35 |