AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:33 | - | 68,50 |
11.06.25 20:31:36 | - | 68,45 |
11.06.25 20:31:05 | - | 68,45 |
11.06.25 20:31:04 | - | 68,30 |
11.06.25 20:30:57 | - | 68,45 |
11.06.25 20:30:53 | - | 68,50 |
11.06.25 20:30:52 | - | 68,30 |
11.06.25 20:30:51 | - | 68,45 |
11.06.25 20:30:28 | - | 68,50 |
11.06.25 20:30:25 | - | 68,50 |
11.06.25 20:30:10 | - | 68,50 |
11.06.25 20:30:08 | - | 68,45 |
11.06.25 20:29:32 | - | 68,50 |
11.06.25 20:27:28 | - | 68,45 |
11.06.25 20:27:27 | - | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:18 | - | 68,45 |
11.06.25 20:26:46 | - | 68,25 |
11.06.25 20:26:45 | - | 68,45 |
11.06.25 20:25:02 | - | 68,50 |
11.06.25 20:25:02 | - | 68,25 |
11.06.25 20:24:44 | - | 68,55 |
11.06.25 20:24:23 | - | 68,50 |
11.06.25 20:24:10 | - | 68,55 |
11.06.25 20:22:57 | - | 68,55 |
11.06.25 20:22:43 | - | 68,50 |
11.06.25 20:21:51 | - | 68,55 |
11.06.25 20:21:49 | - | 68,50 |
11.06.25 20:21:48 | - | 68,55 |
11.06.25 20:21:46 | - | 68,50 |
11.06.25 20:21:42 | - | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:31 | - | 68,50 |
11.06.25 20:20:46 | - | 68,50 |
11.06.25 20:19:55 | - | 68,50 |
11.06.25 20:19:54 | - | 68,55 |
11.06.25 20:19:53 | - | 68,50 |
11.06.25 20:19:51 | - | 68,55 |
11.06.25 20:19:45 | - | 68,50 |
11.06.25 20:19:39 | - | 68,55 |
11.06.25 20:18:40 | - | 68,50 |
11.06.25 20:18:39 | - | 68,50 |
11.06.25 20:18:38 | - | 68,50 |
11.06.25 20:18:36 | - | 68,50 |
11.06.25 20:18:36 | - | 68,50 |
11.06.25 20:18:33 | - | 68,50 |
11.06.25 20:17:57 | - | 68,50 |