AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:17:46 | - | 67,45 |
09.06.25 19:17:45 | - | 67,40 |
09.06.25 19:16:00 | - | 67,40 |
09.06.25 19:14:19 | - | 67,40 |
09.06.25 19:11:19 | - | 67,40 |
09.06.25 19:10:35 | - | 67,35 |
09.06.25 19:09:36 | - | 67,35 |
09.06.25 19:07:45 | - | 67,35 |
09.06.25 19:04:45 | - | 67,35 |
09.06.25 19:04:40 | - | 67,40 |
09.06.25 19:04:40 | - | 67,45 |
09.06.25 19:04:03 | - | 67,45 |
09.06.25 19:04:03 | - | 67,45 |
09.06.25 19:01:41 | - | 67,50 |
09.06.25 19:01:40 | - | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:00:33 | - | 67,45 |
09.06.25 19:00:33 | - | 67,45 |
09.06.25 19:00:05 | - | 67,50 |
09.06.25 18:58:58 | - | 67,50 |
09.06.25 18:55:58 | - | 67,50 |
09.06.25 18:55:21 | - | 67,55 |
09.06.25 18:55:10 | - | 67,60 |
09.06.25 18:55:10 | - | 67,55 |
09.06.25 18:55:09 | - | 67,55 |
09.06.25 18:52:46 | - | 67,60 |
09.06.25 18:52:46 | - | 67,55 |
09.06.25 18:52:42 | - | 67,55 |
09.06.25 18:52:41 | - | 67,45 |
09.06.25 18:52:27 | - | 67,45 |
09.06.25 18:49:27 | - | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:47:29 | - | 67,50 |
09.06.25 18:44:28 | - | 67,50 |
09.06.25 18:41:28 | - | 67,50 |
09.06.25 18:40:54 | - | 67,45 |
09.06.25 18:39:37 | - | 67,50 |
09.06.25 18:36:36 | - | 67,50 |
09.06.25 18:35:49 | - | 67,50 |
09.06.25 18:33:34 | - | 67,55 |
09.06.25 18:32:40 | - | 67,50 |
09.06.25 18:29:40 | - | 67,50 |
09.06.25 18:28:41 | - | 67,55 |
09.06.25 18:27:16 | - | 67,50 |
09.06.25 18:24:16 | - | 67,50 |
09.06.25 18:24:15 | - | 67,50 |
09.06.25 18:23:26 | - | 67,55 |