AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:20 | - | 68,40 |
11.06.25 20:45:19 | - | 68,40 |
11.06.25 20:44:53 | - | 68,40 |
11.06.25 20:44:41 | - | 68,40 |
11.06.25 20:44:39 | - | 68,40 |
11.06.25 20:44:37 | - | 68,40 |
11.06.25 20:44:36 | - | 68,40 |
11.06.25 20:43:35 | - | 68,40 |
11.06.25 20:43:31 | - | 68,45 |
11.06.25 20:43:21 | - | 68,45 |
11.06.25 20:43:20 | - | 68,40 |
11.06.25 20:42:47 | - | 68,40 |
11.06.25 20:42:46 | - | 68,15 |
11.06.25 20:42:44 | - | 68,45 |
11.06.25 20:42:41 | - | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:42:37 | - | 68,45 |
11.06.25 20:42:21 | - | 68,45 |
11.06.25 20:42:02 | - | 68,20 |
11.06.25 20:41:31 | - | 68,45 |
11.06.25 20:41:28 | - | 68,20 |
11.06.25 20:41:28 | - | 68,45 |
11.06.25 20:41:27 | - | 68,50 |
11.06.25 20:41:05 | - | 68,45 |
11.06.25 20:40:44 | - | 68,50 |
11.06.25 20:40:43 | - | 68,45 |
11.06.25 20:40:38 | - | 68,50 |
11.06.25 20:40:37 | - | 68,50 |
11.06.25 20:40:35 | - | 68,50 |
11.06.25 20:40:32 | - | 68,50 |
11.06.25 20:40:32 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:31 | - | 68,45 |
11.06.25 20:40:30 | - | 68,30 |
11.06.25 20:40:28 | - | 68,45 |
11.06.25 20:39:52 | - | 68,50 |
11.06.25 20:39:15 | - | 68,50 |
11.06.25 20:39:01 | - | 68,30 |
11.06.25 20:37:36 | - | 68,55 |
11.06.25 20:37:31 | - | 68,55 |
11.06.25 20:37:28 | - | 68,55 |
11.06.25 20:37:27 | - | 68,55 |
11.06.25 20:36:04 | - | 68,55 |
11.06.25 20:36:03 | - | 68,25 |
11.06.25 20:36:01 | - | 68,55 |
11.06.25 20:35:52 | - | 68,25 |
11.06.25 20:35:50 | - | 68,55 |