AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:18 | - | 66,65 |
12:44:44 | - | 66,60 |
12:41:43 | - | 66,60 |
12:41:39 | - | 66,60 |
12:38:38 | - | 66,60 |
12:35:38 | - | 66,60 |
12:32:37 | - | 66,60 |
12:31:20 | - | 66,55 |
12:31:10 | - | 66,55 |
12:28:40 | - | 66,60 |
12:26:18 | - | 66,65 |
12:25:27 | - | 66,60 |
12:25:14 | - | 66,65 |
12:24:38 | - | 66,60 |
12:23:22 | - | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:01 | - | 66,65 |
12:22:35 | - | 66,65 |
12:21:14 | - | 66,65 |
12:21:05 | - | 66,70 |
12:18:04 | - | 66,70 |
12:15:04 | - | 66,70 |
12:14:37 | - | 66,65 |
12:13:03 | - | 66,65 |
12:12:37 | - | 66,70 |
12:12:21 | - | 66,65 |
12:10:09 | - | 66,70 |
12:07:08 | - | 66,70 |
12:04:08 | - | 66,70 |
12:02:48 | - | 66,70 |
12:02:18 | - | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:04 | - | 66,70 |
12:01:26 | - | 66,70 |
12:01:25 | - | 66,65 |
12:01:07 | - | 66,65 |
12:00:41 | - | 66,65 |
11:59:47 | - | 66,70 |
11:59:19 | - | 66,65 |
11:56:50 | - | 66,65 |
11:56:18 | - | 66,65 |
11:56:08 | - | 66,65 |
11:55:13 | - | 66,70 |
11:54:13 | - | 66,65 |
11:54:05 | - | 66,65 |
11:53:58 | - | 66,70 |
11:53:35 | - | 66,75 |