Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:45 | 100 | 18,47 |
18.09.24 20:22:45 | 100 | 18,47 |
18.09.24 20:22:45 | 100 | 18,46 |
18.09.24 20:22:45 | 100 | 18,46 |
18.09.24 20:22:45 | 100 | 18,46 |
18.09.24 20:22:45 | 100 | 18,46 |
18.09.24 20:22:45 | 100 | 18,46 |
18.09.24 20:22:45 | 100 | 18,46 |
18.09.24 20:22:45 | 100 | 18,46 |
18.09.24 20:22:45 | 100 | 18,46 |
18.09.24 20:22:45 | 100 | 18,46 |
18.09.24 20:22:45 | 100 | 18,45 |
18.09.24 20:22:45 | 200 | 18,44 |
18.09.24 20:22:44 | 200 | 18,44 |
18.09.24 20:22:44 | 100 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:35 | 162 | 18,43 |
18.09.24 20:22:22 | 200 | 18,43 |
18.09.24 20:22:20 | 100 | 18,43 |
18.09.24 20:22:17 | 100 | 18,44 |
18.09.24 20:22:17 | 100 | 18,44 |
18.09.24 20:22:17 | 200 | 18,44 |
18.09.24 20:22:17 | 913 | 18,44 |
18.09.24 20:22:17 | 100 | 18,44 |
18.09.24 20:22:17 | 300 | 18,44 |
18.09.24 20:22:17 | 100 | 18,43 |
18.09.24 20:22:17 | 100 | 18,43 |
18.09.24 20:22:17 | 100 | 18,43 |
18.09.24 20:22:16 | 100 | 18,42 |
18.09.24 20:22:16 | 100 | 18,42 |
18.09.24 20:22:08 | 100 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:08 | 100 | 18,42 |
18.09.24 20:22:07 | 100 | 18,42 |
18.09.24 20:22:07 | 100 | 18,42 |
18.09.24 20:22:07 | 100 | 18,42 |
18.09.24 20:22:06 | 100 | 18,43 |
18.09.24 20:22:06 | 100 | 18,43 |
18.09.24 20:22:02 | 500 | 18,43 |
18.09.24 20:22:02 | 2,90 Tsd. | 18,43 |
18.09.24 20:21:51 | 101 | 18,42 |
18.09.24 20:21:49 | 100 | 18,41 |
18.09.24 20:21:45 | 100 | 18,42 |
18.09.24 20:21:45 | 250 | 18,42 |
18.09.24 20:21:45 | 100 | 18,41 |
18.09.24 20:21:40 | 100 | 18,40 |
18.09.24 20:21:17 | 100 | 18,39 |