Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:23 | 100 | 18,49 |
18.09.24 20:23:12 | 100 | 18,49 |
18.09.24 20:23:12 | 100 | 18,48 |
18.09.24 20:23:11 | 200 | 18,47 |
18.09.24 20:23:11 | 100 | 18,48 |
18.09.24 20:23:06 | 100 | 18,48 |
18.09.24 20:23:06 | 115 | 18,48 |
18.09.24 20:22:50 | 100 | 18,48 |
18.09.24 20:22:49 | 100 | 18,48 |
18.09.24 20:22:49 | 100 | 18,48 |
18.09.24 20:22:49 | 100 | 18,49 |
18.09.24 20:22:48 | 200 | 18,47 |
18.09.24 20:22:47 | 200 | 18,47 |
18.09.24 20:22:47 | 200 | 18,47 |
18.09.24 20:22:45 | 200 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:45 | 100 | 18,47 |
18.09.24 20:22:45 | 100 | 18,47 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 200 | 18,47 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 300 | 18,48 |
18.09.24 20:22:45 | 100 | 18,47 |
18.09.24 20:22:45 | 100 | 18,47 |
18.09.24 20:22:45 | 7,38 Tsd. | 18,49 |
18.09.24 20:22:45 | 100 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 100 | 18,47 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 100 | 18,47 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 192 | 18,47 |
18.09.24 20:22:45 | 200 | 18,48 |
18.09.24 20:22:45 | 100 | 18,48 |
18.09.24 20:22:45 | 250 | 18,48 |