Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:06:33 | 100 | 19,89 |
20.11.24 21:06:33 | 100 | 19,89 |
20.11.24 21:06:32 | 100 | 19,87 |
20.11.24 21:06:32 | 100 | 19,87 |
20.11.24 21:06:32 | 100 | 19,87 |
20.11.24 21:06:32 | 100 | 19,86 |
20.11.24 21:06:32 | 100 | 19,86 |
20.11.24 21:06:32 | 100 | 19,86 |
20.11.24 21:06:32 | 100 | 19,86 |
20.11.24 21:06:32 | 100 | 19,86 |
20.11.24 21:06:32 | 123 | 19,86 |
20.11.24 21:06:20 | 255 | 19,85 |
20.11.24 21:06:20 | 100 | 19,85 |
20.11.24 21:04:48 | 100 | 19,85 |
20.11.24 21:03:48 | 250 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:02:36 | 200 | 19,86 |
20.11.24 21:01:01 | 100 | 19,88 |
20.11.24 21:00:36 | 100 | 19,88 |
20.11.24 21:00:13 | 132 | 19,90 |
20.11.24 20:59:54 | 201 | 19,91 |
20.11.24 20:59:54 | 100 | 19,91 |
20.11.24 20:59:54 | 100 | 19,91 |
20.11.24 20:59:13 | 100 | 19,92 |
20.11.24 20:59:12 | 100 | 19,91 |
20.11.24 20:59:12 | 100 | 19,91 |
20.11.24 20:58:39 | 100 | 19,92 |
20.11.24 20:57:52 | 100 | 19,92 |
20.11.24 20:57:44 | 150 | 19,92 |
20.11.24 20:57:21 | 100 | 19,92 |
20.11.24 20:57:21 | 100 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:57:21 | 130 | 19,92 |
20.11.24 20:57:21 | 200 | 19,92 |
20.11.24 20:57:21 | 270 | 19,92 |
20.11.24 20:57:08 | 100 | 19,91 |
20.11.24 20:56:56 | 200 | 19,91 |
20.11.24 20:56:54 | 100 | 19,91 |
20.11.24 20:56:52 | 100 | 19,90 |
20.11.24 20:56:51 | 100 | 19,89 |
20.11.24 20:56:51 | 100 | 19,89 |
20.11.24 20:56:51 | 100 | 19,89 |
20.11.24 20:56:51 | 200 | 19,89 |
20.11.24 20:56:51 | 115 | 19,89 |
20.11.24 20:56:49 | 100 | 19,88 |
20.11.24 20:56:39 | 100 | 19,89 |
20.11.24 20:56:39 | 100 | 19,89 |