Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:14 | 800 | 18,31 |
18.09.24 20:46:01 | 100 | 18,30 |
18.09.24 20:46:01 | 2,00 Tsd. | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 200 | 18,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,29 |
18.09.24 20:46:00 | 100 | 18,28 |
18.09.24 20:46:00 | 500 | 18,29 |
18.09.24 20:45:57 | 200 | 18,29 |
18.09.24 20:45:55 | 300 | 18,28 |
18.09.24 20:45:55 | 1,80 Tsd. | 18,28 |
18.09.24 20:45:55 | 600 | 18,28 |
18.09.24 20:45:55 | 100 | 18,28 |
18.09.24 20:45:55 | 300 | 18,28 |
18.09.24 20:45:55 | 300 | 18,28 |
18.09.24 20:45:55 | 100 | 18,28 |
18.09.24 20:45:55 | 195 | 18,28 |
18.09.24 20:45:55 | 500 | 18,28 |
18.09.24 20:45:55 | 100 | 18,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:53 | 100 | 18,27 |
18.09.24 20:45:38 | 100 | 18,25 |
18.09.24 20:45:33 | 100 | 18,26 |
18.09.24 20:45:33 | 400 | 18,26 |
18.09.24 20:45:33 | 100 | 18,26 |
18.09.24 20:45:33 | 105 | 18,26 |
18.09.24 20:45:19 | 900 | 18,24 |
18.09.24 20:45:19 | 400 | 18,24 |
18.09.24 20:45:19 | 300 | 18,24 |
18.09.24 20:45:19 | 400 | 18,24 |
18.09.24 20:45:16 | 300 | 18,23 |
18.09.24 20:45:14 | 400 | 18,23 |
18.09.24 20:44:54 | 100 | 18,22 |
18.09.24 20:44:54 | 400 | 18,21 |
18.09.24 20:44:54 | 100 | 18,22 |