Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:29 | 100 | 18,54 |
18.09.24 20:24:22 | 100 | 18,53 |
18.09.24 20:24:22 | 100 | 18,54 |
18.09.24 20:24:22 | 100 | 18,54 |
18.09.24 20:24:21 | 100 | 18,53 |
18.09.24 20:24:21 | 200 | 18,53 |
18.09.24 20:24:21 | 100 | 18,52 |
18.09.24 20:24:21 | 100 | 18,52 |
18.09.24 20:24:21 | 100 | 18,51 |
18.09.24 20:24:21 | 100 | 18,51 |
18.09.24 20:24:21 | 100 | 18,52 |
18.09.24 20:24:21 | 100 | 18,52 |
18.09.24 20:24:21 | 195 | 18,51 |
18.09.24 20:24:09 | 100 | 18,50 |
18.09.24 20:24:06 | 100 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:05 | 100 | 18,51 |
18.09.24 20:24:05 | 100 | 18,51 |
18.09.24 20:23:53 | 131 | 18,50 |
18.09.24 20:23:53 | 1,01 Tsd. | 18,50 |
18.09.24 20:23:53 | 139 | 18,50 |
18.09.24 20:23:45 | 300 | 18,49 |
18.09.24 20:23:45 | 100 | 18,49 |
18.09.24 20:23:45 | 100 | 18,49 |
18.09.24 20:23:45 | 100 | 18,48 |
18.09.24 20:23:45 | 100 | 18,48 |
18.09.24 20:23:45 | 200 | 18,48 |
18.09.24 20:23:45 | 400 | 18,48 |
18.09.24 20:23:34 | 100 | 18,49 |
18.09.24 20:23:31 | 100 | 18,49 |
18.09.24 20:23:31 | 100 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:31 | 100 | 18,49 |
18.09.24 20:23:28 | 100 | 18,49 |
18.09.24 20:23:23 | 200 | 18,49 |
18.09.24 20:23:23 | 100 | 18,49 |
18.09.24 20:23:12 | 100 | 18,49 |
18.09.24 20:23:12 | 100 | 18,48 |
18.09.24 20:23:11 | 200 | 18,47 |
18.09.24 20:23:11 | 100 | 18,48 |
18.09.24 20:23:06 | 100 | 18,48 |
18.09.24 20:23:06 | 115 | 18,48 |
18.09.24 20:22:50 | 100 | 18,48 |
18.09.24 20:22:49 | 100 | 18,48 |
18.09.24 20:22:49 | 100 | 18,48 |
18.09.24 20:22:49 | 100 | 18,49 |
18.09.24 20:22:48 | 200 | 18,47 |