Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:08 | 200 | 18,20 |
20.09.24 16:38:03 | 100 | 18,19 |
20.09.24 16:37:13 | 100 | 18,20 |
20.09.24 16:37:12 | 300 | 18,19 |
20.09.24 16:37:12 | 100 | 18,19 |
20.09.24 16:37:12 | 100 | 18,19 |
20.09.24 16:36:49 | 100 | 18,19 |
20.09.24 16:36:47 | 100 | 18,18 |
20.09.24 16:36:46 | 200 | 18,18 |
20.09.24 16:36:46 | 100 | 18,18 |
20.09.24 16:36:40 | 100 | 18,18 |
20.09.24 16:36:40 | 100 | 18,18 |
20.09.24 16:36:40 | 100 | 18,18 |
20.09.24 16:36:40 | 100 | 18,18 |
20.09.24 16:36:40 | 200 | 18,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:39 | 100 | 18,16 |
20.09.24 16:36:38 | 138 | 18,15 |
20.09.24 16:36:35 | 100 | 18,15 |
20.09.24 16:36:35 | 200 | 18,15 |
20.09.24 16:36:35 | 100 | 18,14 |
20.09.24 16:36:35 | 100 | 18,14 |
20.09.24 16:36:35 | 100 | 18,14 |
20.09.24 16:36:35 | 100 | 18,14 |
20.09.24 16:36:35 | 100 | 18,14 |
20.09.24 16:36:35 | 100 | 18,14 |
20.09.24 16:36:35 | 100 | 18,14 |
20.09.24 16:35:45 | 200 | 18,13 |
20.09.24 16:35:45 | 105 | 18,13 |
20.09.24 16:35:45 | 100 | 18,12 |
20.09.24 16:35:45 | 100 | 18,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:40 | 200 | 18,11 |
20.09.24 16:34:33 | 200 | 18,10 |
20.09.24 16:34:30 | 100 | 18,09 |
20.09.24 16:34:30 | 100 | 18,09 |
20.09.24 16:34:30 | 100 | 18,09 |
20.09.24 16:34:30 | 200 | 18,08 |
20.09.24 16:34:30 | 100 | 18,08 |
20.09.24 16:34:13 | 250 | 18,06 |
20.09.24 16:34:11 | 100 | 18,07 |
20.09.24 16:34:11 | 100 | 18,07 |
20.09.24 16:34:11 | 161 | 18,07 |
20.09.24 16:33:57 | 100 | 18,07 |
20.09.24 16:33:55 | 100 | 18,08 |
20.09.24 16:33:55 | 100 | 18,08 |
20.09.24 16:33:54 | 100 | 18,09 |