Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:39 | 300 | 18,54 |
18.09.24 20:24:39 | 300 | 18,54 |
18.09.24 20:24:37 | 100 | 18,55 |
18.09.24 20:24:36 | 100 | 18,55 |
18.09.24 20:24:36 | 100 | 18,55 |
18.09.24 20:24:36 | 100 | 18,55 |
18.09.24 20:24:36 | 100 | 18,55 |
18.09.24 20:24:36 | 100 | 18,55 |
18.09.24 20:24:36 | 200 | 18,55 |
18.09.24 20:24:36 | 200 | 18,55 |
18.09.24 20:24:35 | 100 | 18,54 |
18.09.24 20:24:35 | 100 | 18,55 |
18.09.24 20:24:34 | 2,00 Tsd. | 18,53 |
18.09.24 20:24:32 | 100 | 18,53 |
18.09.24 20:24:32 | 135 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:32 | 112 | 18,53 |
18.09.24 20:24:29 | 100 | 18,54 |
18.09.24 20:24:29 | 100 | 18,54 |
18.09.24 20:24:29 | 100 | 18,54 |
18.09.24 20:24:29 | 100 | 18,53 |
18.09.24 20:24:29 | 100 | 18,53 |
18.09.24 20:24:29 | 100 | 18,53 |
18.09.24 20:24:29 | 100 | 18,53 |
18.09.24 20:24:29 | 100 | 18,53 |
18.09.24 20:24:29 | 100 | 18,53 |
18.09.24 20:24:29 | 100 | 18,53 |
18.09.24 20:24:29 | 100 | 18,53 |
18.09.24 20:24:29 | 105 | 18,53 |
18.09.24 20:24:29 | 100 | 18,54 |
18.09.24 20:24:22 | 100 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:22 | 100 | 18,54 |
18.09.24 20:24:22 | 100 | 18,54 |
18.09.24 20:24:21 | 100 | 18,53 |
18.09.24 20:24:21 | 200 | 18,53 |
18.09.24 20:24:21 | 100 | 18,52 |
18.09.24 20:24:21 | 100 | 18,52 |
18.09.24 20:24:21 | 100 | 18,51 |
18.09.24 20:24:21 | 100 | 18,51 |
18.09.24 20:24:21 | 100 | 18,52 |
18.09.24 20:24:21 | 100 | 18,52 |
18.09.24 20:24:21 | 195 | 18,51 |
18.09.24 20:24:09 | 100 | 18,50 |
18.09.24 20:24:06 | 100 | 18,51 |
18.09.24 20:24:05 | 100 | 18,51 |
18.09.24 20:24:05 | 100 | 18,51 |