Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:56 | 100 | 18,39 |
20.09.24 18:14:16 | 100 | 18,40 |
20.09.24 18:14:16 | 100 | 18,40 |
20.09.24 18:14:16 | 100 | 18,40 |
20.09.24 18:14:16 | 100 | 18,40 |
20.09.24 18:14:16 | 100 | 18,40 |
20.09.24 18:14:16 | 100 | 18,40 |
20.09.24 18:14:16 | 100 | 18,40 |
20.09.24 18:14:16 | 100 | 18,40 |
20.09.24 18:14:16 | 100 | 18,40 |
20.09.24 18:14:16 | 100 | 18,41 |
20.09.24 18:14:16 | 200 | 18,41 |
20.09.24 18:14:16 | 100 | 18,41 |
20.09.24 18:14:16 | 100 | 18,41 |
20.09.24 18:14:03 | 100 | 18,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:03 | 100 | 18,41 |
20.09.24 18:13:39 | 100 | 18,41 |
20.09.24 18:13:39 | 100 | 18,41 |
20.09.24 18:13:32 | 100 | 18,41 |
20.09.24 18:13:32 | 100 | 18,41 |
20.09.24 18:13:30 | 200 | 18,40 |
20.09.24 18:13:30 | 100 | 18,39 |
20.09.24 18:13:30 | 100 | 18,40 |
20.09.24 18:13:30 | 160 | 18,40 |
20.09.24 18:13:30 | 200 | 18,40 |
20.09.24 18:13:30 | 200 | 18,40 |
20.09.24 18:13:26 | 100 | 18,40 |
20.09.24 18:13:26 | 200 | 18,39 |
20.09.24 18:13:21 | 100 | 18,38 |
20.09.24 18:13:21 | 263 | 18,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:12 | 500 | 18,37 |
20.09.24 18:13:10 | 100 | 18,37 |
20.09.24 18:13:05 | 100 | 18,37 |
20.09.24 18:13:05 | 100 | 18,37 |
20.09.24 18:13:05 | 140 | 18,37 |
20.09.24 18:13:05 | 360 | 18,37 |
20.09.24 18:12:46 | 100 | 18,37 |
20.09.24 18:12:46 | 102 | 18,37 |
20.09.24 18:12:35 | 100 | 18,38 |
20.09.24 18:11:26 | 100 | 18,39 |
20.09.24 18:11:26 | 100 | 18,38 |
20.09.24 18:11:25 | 100 | 18,38 |
20.09.24 18:11:25 | 100 | 18,38 |
20.09.24 18:08:56 | 100 | 18,37 |
20.09.24 18:08:46 | 100 | 18,38 |