Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:33 | 100 | 17,92 |
19.09.24 21:55:33 | 100 | 17,92 |
19.09.24 21:55:33 | 100 | 17,93 |
19.09.24 21:55:32 | 100 | 17,93 |
19.09.24 21:55:28 | 100 | 17,93 |
19.09.24 21:55:26 | 100 | 17,93 |
19.09.24 21:55:02 | 200 | 17,94 |
19.09.24 21:55:00 | 100 | 17,94 |
19.09.24 21:55:00 | 200 | 17,94 |
19.09.24 21:54:56 | 100 | 17,94 |
19.09.24 21:54:56 | 112 | 17,94 |
19.09.24 21:54:56 | 200 | 17,94 |
19.09.24 21:54:56 | 100 | 17,94 |
19.09.24 21:54:54 | 100 | 17,95 |
19.09.24 21:54:47 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:46 | 100 | 17,95 |
19.09.24 21:54:36 | 100 | 17,95 |
19.09.24 21:54:35 | 100 | 17,94 |
19.09.24 21:54:35 | 200 | 17,94 |
19.09.24 21:54:35 | 100 | 17,94 |
19.09.24 21:54:35 | 100 | 17,94 |
19.09.24 21:54:30 | 100 | 17,93 |
19.09.24 21:54:27 | 100 | 17,93 |
19.09.24 21:54:27 | 100 | 17,93 |
19.09.24 21:54:27 | 100 | 17,93 |
19.09.24 21:54:26 | 121 | 17,94 |
19.09.24 21:54:26 | 100 | 17,93 |
19.09.24 21:54:26 | 100 | 17,93 |
19.09.24 21:54:24 | 100 | 17,93 |
19.09.24 21:54:24 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:11 | 200 | 17,94 |
19.09.24 21:54:11 | 205 | 17,94 |
19.09.24 21:54:07 | 600 | 17,94 |
19.09.24 21:54:07 | 100 | 17,94 |
19.09.24 21:54:07 | 100 | 17,93 |
19.09.24 21:54:07 | 315 | 17,94 |
19.09.24 21:54:07 | 100 | 17,93 |
19.09.24 21:54:01 | 100 | 17,93 |
19.09.24 21:53:56 | 100 | 17,93 |
19.09.24 21:53:56 | 200 | 17,93 |
19.09.24 21:53:56 | 100 | 17,93 |
19.09.24 21:53:49 | 100 | 17,93 |
19.09.24 21:53:49 | 100 | 17,93 |
19.09.24 21:53:40 | 100 | 17,93 |
19.09.24 21:53:35 | 100 | 17,93 |