Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:32 | 100 | 18,09 |
20.09.24 15:31:32 | 100 | 18,09 |
20.09.24 15:31:32 | 100 | 18,10 |
20.09.24 15:31:32 | 200 | 18,10 |
20.09.24 15:31:05 | 100 | 18,11 |
20.09.24 15:30:46 | 100 | 18,16 |
20.09.24 15:30:03 | 100 | 18,16 |
20.09.24 15:30:03 | 100 | 18,16 |
20.09.24 15:30:02 | 100 | 18,16 |
20.09.24 15:30:01 | 100 | 18,16 |
20.09.24 15:30:01 | 100 | 18,16 |
20.09.24 15:30:01 | 250 | 18,15 |
20.09.24 15:30:00 | 472 | 18,14 |
20.09.24 15:30:00 | 2,60 Tsd. | 18,14 |
19.09.24 22:10:00 | - | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:02 | 41,12 Tsd. | 17,98 |
19.09.24 21:59:59 | 361 | 17,98 |
19.09.24 21:59:57 | 100 | 17,98 |
19.09.24 21:59:57 | 100 | 17,97 |
19.09.24 21:59:57 | 100 | 17,97 |
19.09.24 21:59:55 | 100 | 17,98 |
19.09.24 21:59:55 | 100 | 17,98 |
19.09.24 21:59:54 | 398 | 17,98 |
19.09.24 21:59:50 | 256 | 17,98 |
19.09.24 21:59:49 | 100 | 17,98 |
19.09.24 21:59:45 | 100 | 17,98 |
19.09.24 21:59:45 | 100 | 17,98 |
19.09.24 21:59:45 | 100 | 17,98 |
19.09.24 21:59:45 | 200 | 17,98 |
19.09.24 21:59:45 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 100 | 17,97 |
19.09.24 21:59:44 | 100 | 17,97 |
19.09.24 21:59:44 | 100 | 17,97 |
19.09.24 21:59:44 | 300 | 17,98 |
19.09.24 21:59:44 | 100 | 17,97 |
19.09.24 21:59:44 | 100 | 17,97 |
19.09.24 21:59:44 | 100 | 17,97 |
19.09.24 21:59:44 | 100 | 17,97 |
19.09.24 21:59:44 | 100 | 17,97 |
19.09.24 21:59:44 | 100 | 17,97 |
19.09.24 21:59:44 | 100 | 17,97 |
19.09.24 21:59:44 | 100 | 17,97 |
19.09.24 21:59:44 | 200 | 17,97 |
19.09.24 21:59:44 | 100 | 17,97 |
19.09.24 21:59:44 | 100 | 17,97 |