Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:48 | 100 | 17,99 |
19.09.24 18:05:47 | 100 | 17,99 |
19.09.24 18:05:47 | 100 | 18,00 |
19.09.24 18:05:44 | 101 | 17,99 |
19.09.24 18:05:33 | 100 | 17,99 |
19.09.24 18:05:33 | 100 | 17,99 |
19.09.24 18:05:33 | 100 | 17,99 |
19.09.24 18:05:33 | 360 | 17,98 |
19.09.24 18:03:30 | 100 | 17,98 |
19.09.24 18:03:30 | 100 | 17,97 |
19.09.24 18:03:23 | 100 | 17,99 |
19.09.24 18:02:18 | 100 | 17,99 |
19.09.24 18:01:31 | 100 | 17,98 |
19.09.24 18:01:31 | 200 | 17,98 |
19.09.24 18:01:31 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:18 | 100 | 17,98 |
19.09.24 17:59:01 | 100 | 17,96 |
19.09.24 17:56:22 | 100 | 17,97 |
19.09.24 17:56:22 | 200 | 17,97 |
19.09.24 17:55:49 | 100 | 17,98 |
19.09.24 17:55:46 | 600 | 17,99 |
19.09.24 17:55:46 | 100 | 17,99 |
19.09.24 17:55:46 | 100 | 17,99 |
19.09.24 17:55:17 | 200 | 17,99 |
19.09.24 17:55:05 | 100 | 17,99 |
19.09.24 17:55:05 | 100 | 17,99 |
19.09.24 17:55:05 | 100 | 17,99 |
19.09.24 17:54:51 | 100 | 18,00 |
19.09.24 17:54:51 | 100 | 17,99 |
19.09.24 17:54:51 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:51 | 500 | 17,99 |
19.09.24 17:54:51 | 100 | 17,99 |
19.09.24 17:54:40 | 101 | 18,00 |
19.09.24 17:54:40 | 100 | 17,99 |
19.09.24 17:53:17 | 112 | 17,99 |
19.09.24 17:53:09 | 100 | 17,98 |
19.09.24 17:53:08 | 100 | 17,98 |
19.09.24 17:53:08 | 288 | 17,98 |
19.09.24 17:53:08 | 100 | 17,98 |
19.09.24 17:52:49 | 100 | 18,00 |
19.09.24 17:52:35 | 146 | 18,00 |
19.09.24 17:52:31 | 100 | 17,99 |
19.09.24 17:52:30 | 100 | 17,99 |
19.09.24 17:51:39 | 200 | 17,98 |
19.09.24 17:47:44 | 100 | 17,99 |