Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | 100 | 17,94 |
19.09.24 21:50:10 | 100 | 17,94 |
19.09.24 21:50:10 | 100 | 17,95 |
19.09.24 21:50:07 | 100 | 17,95 |
19.09.24 21:50:07 | 100 | 17,95 |
19.09.24 21:50:02 | 100 | 17,95 |
19.09.24 21:50:02 | 100 | 17,95 |
19.09.24 21:50:01 | 100 | 17,95 |
19.09.24 21:50:01 | 100 | 17,95 |
19.09.24 21:50:01 | 149 | 17,95 |
19.09.24 21:50:01 | 100 | 17,95 |
19.09.24 21:50:00 | 100 | 17,93 |
19.09.24 21:50:00 | 100 | 17,93 |
19.09.24 21:50:00 | 100 | 17,93 |
19.09.24 21:50:00 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:48 | 100 | 17,93 |
19.09.24 21:49:48 | 100 | 17,92 |
19.09.24 21:49:34 | 100 | 17,93 |
19.09.24 21:49:34 | 100 | 17,93 |
19.09.24 21:49:19 | 200 | 17,93 |
19.09.24 21:49:17 | 101 | 17,92 |
19.09.24 21:48:54 | 100 | 17,91 |
19.09.24 21:48:54 | 100 | 17,91 |
19.09.24 21:48:54 | 100 | 17,91 |
19.09.24 21:48:54 | 100 | 17,91 |
19.09.24 21:48:48 | 100 | 17,91 |
19.09.24 21:48:48 | 100 | 17,91 |
19.09.24 21:48:43 | 100 | 17,91 |
19.09.24 21:48:43 | 100 | 17,91 |
19.09.24 21:48:24 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:24 | 100 | 17,91 |
19.09.24 21:48:15 | 200 | 17,91 |
19.09.24 21:47:38 | 100 | 17,91 |
19.09.24 21:47:38 | 100 | 17,91 |
19.09.24 21:47:38 | 100 | 17,90 |
19.09.24 21:47:38 | 100 | 17,90 |
19.09.24 21:47:38 | 200 | 17,91 |
19.09.24 21:47:38 | 100 | 17,90 |
19.09.24 21:47:38 | 500 | 17,90 |
19.09.24 21:47:29 | 100 | 17,91 |
19.09.24 21:47:29 | 100 | 17,91 |
19.09.24 21:47:28 | 190 | 17,91 |
19.09.24 21:47:28 | 100 | 17,91 |
19.09.24 21:47:28 | 100 | 17,91 |
19.09.24 21:47:28 | 700 | 17,91 |