Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:07 | 100 | 17,95 |
19.09.24 20:02:07 | 100 | 17,96 |
19.09.24 20:02:07 | 600 | 17,96 |
19.09.24 20:02:05 | 200 | 17,96 |
19.09.24 20:02:01 | 100 | 17,97 |
19.09.24 19:59:30 | 200 | 17,99 |
19.09.24 19:59:07 | 109 | 17,99 |
19.09.24 19:59:07 | 100 | 17,99 |
19.09.24 19:59:07 | 220 | 17,99 |
19.09.24 19:58:23 | 165 | 17,99 |
19.09.24 19:57:47 | 100 | 17,99 |
19.09.24 19:53:39 | 200 | 17,99 |
19.09.24 19:53:39 | 213 | 17,98 |
19.09.24 19:52:55 | 100 | 17,99 |
19.09.24 19:52:55 | 202 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:55 | 218 | 17,97 |
19.09.24 19:52:33 | 100 | 17,97 |
19.09.24 19:52:32 | 225 | 17,96 |
19.09.24 19:52:32 | 100 | 17,97 |
19.09.24 19:52:32 | 100 | 17,97 |
19.09.24 19:52:32 | 100 | 17,97 |
19.09.24 19:51:38 | 300 | 17,98 |
19.09.24 19:51:24 | 150 | 17,97 |
19.09.24 19:51:24 | 310 | 17,97 |
19.09.24 19:49:35 | 100 | 17,98 |
19.09.24 19:46:18 | 200 | 17,97 |
19.09.24 19:46:11 | 100 | 17,97 |
19.09.24 19:45:17 | 100 | 17,97 |
19.09.24 19:45:17 | 125 | 17,96 |
19.09.24 19:45:17 | 100 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:17 | 100 | 17,96 |
19.09.24 19:45:01 | 100 | 17,96 |
19.09.24 19:43:20 | 100 | 17,96 |
19.09.24 19:43:10 | 100 | 17,96 |
19.09.24 19:43:10 | 110 | 17,96 |
19.09.24 19:42:18 | 300 | 17,97 |
19.09.24 19:41:52 | 100 | 17,97 |
19.09.24 19:41:26 | 100 | 17,97 |
19.09.24 19:39:33 | 100 | 17,97 |
19.09.24 19:38:31 | 100 | 17,97 |
19.09.24 19:37:41 | 100 | 17,96 |
19.09.24 19:37:41 | 100 | 17,96 |
19.09.24 19:36:18 | 100 | 17,96 |
19.09.24 19:36:10 | 100 | 17,96 |
19.09.24 19:33:31 | 100 | 17,95 |