Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:51 | 500 | 18,28 |
20.09.24 21:01:26 | 200 | 18,28 |
20.09.24 21:01:22 | 100 | 18,28 |
20.09.24 21:01:22 | 100 | 18,28 |
20.09.24 21:01:22 | 100 | 18,28 |
20.09.24 21:01:20 | 100 | 18,29 |
20.09.24 21:01:15 | 100 | 18,28 |
20.09.24 21:01:00 | 100 | 18,28 |
20.09.24 21:00:48 | 400 | 18,28 |
20.09.24 21:00:47 | 500 | 18,28 |
20.09.24 21:00:39 | 200 | 18,28 |
20.09.24 21:00:30 | 100 | 18,29 |
20.09.24 21:00:30 | 400 | 18,30 |
20.09.24 21:00:21 | 100 | 18,31 |
20.09.24 21:00:21 | 100 | 18,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:21 | 100 | 18,31 |
20.09.24 21:00:21 | 100 | 18,31 |
20.09.24 21:00:21 | 600 | 18,31 |
20.09.24 21:00:21 | 100 | 18,31 |
20.09.24 21:00:21 | 100 | 18,31 |
20.09.24 21:00:21 | 100 | 18,31 |
20.09.24 21:00:21 | 100 | 18,32 |
20.09.24 21:00:21 | 100 | 18,32 |
20.09.24 21:00:15 | 100 | 18,32 |
20.09.24 21:00:15 | 100 | 18,33 |
20.09.24 21:00:11 | 100 | 18,32 |
20.09.24 21:00:09 | 100 | 18,31 |
20.09.24 21:00:09 | 200 | 18,31 |
20.09.24 20:59:58 | 100 | 18,31 |
20.09.24 20:59:58 | 100 | 18,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:58 | 100 | 18,31 |
20.09.24 20:59:47 | 100 | 18,31 |
20.09.24 20:59:35 | 100 | 18,31 |
20.09.24 20:59:19 | 100 | 18,31 |
20.09.24 20:59:19 | 100 | 18,31 |
20.09.24 20:59:07 | 100 | 18,31 |
20.09.24 20:58:58 | 100 | 18,31 |
20.09.24 20:58:58 | 100 | 18,31 |
20.09.24 20:58:41 | 100 | 18,31 |
20.09.24 20:58:32 | 100 | 18,31 |
20.09.24 20:58:15 | 1,00 Tsd. | 18,31 |
20.09.24 20:58:12 | 100 | 18,31 |
20.09.24 20:58:12 | 100 | 18,31 |
20.09.24 20:58:12 | 100 | 18,32 |
20.09.24 20:57:54 | 100 | 18,31 |