Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:20 | 100 | 18,25 |
20.09.24 21:30:20 | 100 | 18,25 |
20.09.24 21:30:20 | 100 | 18,25 |
20.09.24 21:30:20 | 100 | 18,25 |
20.09.24 21:30:20 | 300 | 18,25 |
20.09.24 21:30:20 | 100 | 18,25 |
20.09.24 21:30:20 | 100 | 18,25 |
20.09.24 21:30:20 | 100 | 18,25 |
20.09.24 21:30:20 | 100 | 18,25 |
20.09.24 21:29:17 | 100 | 18,25 |
20.09.24 21:28:40 | 100 | 18,25 |
20.09.24 21:28:28 | 342 | 18,25 |
20.09.24 21:28:00 | 200 | 18,25 |
20.09.24 21:27:58 | 100 | 18,25 |
20.09.24 21:27:58 | 100 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:57 | 1,00 Tsd. | 18,25 |
20.09.24 21:27:24 | 100 | 18,25 |
20.09.24 21:27:24 | 100 | 18,25 |
20.09.24 21:27:24 | 100 | 18,25 |
20.09.24 21:27:23 | 100 | 18,25 |
20.09.24 21:27:23 | 400 | 18,25 |
20.09.24 21:27:23 | 100 | 18,24 |
20.09.24 21:27:23 | 100 | 18,24 |
20.09.24 21:27:23 | 100 | 18,23 |
20.09.24 21:27:23 | 290 | 18,23 |
20.09.24 21:27:23 | 100 | 18,23 |
20.09.24 21:27:18 | 800 | 18,23 |
20.09.24 21:27:12 | 100 | 18,23 |
20.09.24 21:27:11 | 100 | 18,23 |
20.09.24 21:27:11 | 100 | 18,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:01 | 100 | 18,23 |
20.09.24 21:26:50 | 100 | 18,23 |
20.09.24 21:26:26 | 100 | 18,23 |
20.09.24 21:26:25 | 100 | 18,23 |
20.09.24 21:24:07 | 100 | 18,23 |
20.09.24 21:24:00 | 200 | 18,23 |
20.09.24 21:23:55 | 100 | 18,23 |
20.09.24 21:23:55 | 100 | 18,23 |
20.09.24 21:23:43 | 100 | 18,23 |
20.09.24 21:23:06 | 100 | 18,23 |
20.09.24 21:22:20 | 100 | 18,22 |
20.09.24 21:22:15 | 100 | 18,22 |
20.09.24 21:22:15 | 100 | 18,21 |
20.09.24 21:22:15 | 100 | 18,22 |
20.09.24 21:22:15 | 400 | 18,22 |