Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:30 | 300 | 18,41 |
20.09.24 21:33:29 | 600 | 18,40 |
20.09.24 21:33:29 | 100 | 18,40 |
20.09.24 21:33:29 | 100 | 18,39 |
20.09.24 21:33:29 | 200 | 18,38 |
20.09.24 21:33:29 | 100 | 18,38 |
20.09.24 21:33:14 | 100 | 18,37 |
20.09.24 21:33:14 | 100 | 18,38 |
20.09.24 21:33:14 | 100 | 18,38 |
20.09.24 21:33:14 | 100 | 18,38 |
20.09.24 21:33:14 | 100 | 18,38 |
20.09.24 21:33:14 | 100 | 18,38 |
20.09.24 21:33:14 | 162 | 18,38 |
20.09.24 21:33:14 | 100 | 18,38 |
20.09.24 21:33:14 | 100 | 18,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:14 | 100 | 18,38 |
20.09.24 21:33:14 | 100 | 18,38 |
20.09.24 21:33:06 | 1,50 Tsd. | 18,39 |
20.09.24 21:33:04 | 135 | 18,39 |
20.09.24 21:33:00 | 100 | 18,38 |
20.09.24 21:32:41 | 157 | 18,38 |
20.09.24 21:32:41 | 200 | 18,38 |
20.09.24 21:32:41 | 504 | 18,38 |
20.09.24 21:32:41 | 100 | 18,38 |
20.09.24 21:32:41 | 200 | 18,38 |
20.09.24 21:32:41 | 100 | 18,38 |
20.09.24 21:32:41 | 100 | 18,38 |
20.09.24 21:32:41 | 100 | 18,38 |
20.09.24 21:32:41 | 100 | 18,38 |
20.09.24 21:32:41 | 100 | 18,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:41 | 200 | 18,38 |
20.09.24 21:32:41 | 100 | 18,38 |
20.09.24 21:32:41 | 100 | 18,38 |
20.09.24 21:32:38 | 100 | 18,38 |
20.09.24 21:32:38 | 107 | 18,38 |
20.09.24 21:32:38 | 164 | 18,38 |
20.09.24 21:32:38 | 236 | 18,38 |
20.09.24 21:32:38 | 100 | 18,38 |
20.09.24 21:32:38 | 100 | 18,38 |
20.09.24 21:32:38 | 100 | 18,38 |
20.09.24 21:32:37 | 100 | 18,38 |
20.09.24 21:32:37 | 100 | 18,38 |
20.09.24 21:32:37 | 100 | 18,38 |
20.09.24 21:32:37 | 100 | 18,38 |
20.09.24 21:32:36 | 157 | 18,36 |