Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:20 | 100 | 17,87 |
19.09.24 15:42:20 | 100 | 17,87 |
19.09.24 15:42:20 | 100 | 17,89 |
19.09.24 15:42:02 | 100 | 17,91 |
19.09.24 15:41:20 | 100 | 17,94 |
19.09.24 15:41:20 | 100 | 17,92 |
19.09.24 15:41:20 | 100 | 17,92 |
19.09.24 15:41:10 | 100 | 17,94 |
19.09.24 15:41:08 | 300 | 17,94 |
19.09.24 15:40:36 | 100 | 17,96 |
19.09.24 15:40:36 | 100 | 17,96 |
19.09.24 15:40:36 | 100 | 17,96 |
19.09.24 15:40:36 | 100 | 17,96 |
19.09.24 15:40:36 | 100 | 17,96 |
19.09.24 15:40:36 | 100 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:36 | 100 | 17,96 |
19.09.24 15:40:36 | 200 | 17,95 |
19.09.24 15:40:36 | 100 | 17,95 |
19.09.24 15:40:36 | 100 | 17,95 |
19.09.24 15:40:36 | 100 | 17,95 |
19.09.24 15:40:36 | 100 | 17,95 |
19.09.24 15:40:36 | 100 | 17,97 |
19.09.24 15:40:36 | 100 | 17,97 |
19.09.24 15:40:36 | 100 | 17,97 |
19.09.24 15:40:36 | 156 | 17,97 |
19.09.24 15:40:36 | 100 | 17,97 |
19.09.24 15:40:36 | 100 | 17,98 |
19.09.24 15:38:11 | 100 | 18,00 |
19.09.24 15:38:02 | 100 | 18,01 |
19.09.24 15:38:02 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:02 | 100 | 18,01 |
19.09.24 15:36:44 | 800 | 17,98 |
19.09.24 15:35:05 | 300 | 18,06 |
19.09.24 15:34:00 | 169 | 18,09 |
19.09.24 15:33:27 | 1,69 Tsd. | 18,11 |
19.09.24 15:33:27 | 311 | 18,11 |
19.09.24 15:31:53 | 100 | 18,10 |
19.09.24 15:31:53 | 100 | 18,10 |
19.09.24 15:31:26 | 100 | 18,15 |
19.09.24 15:30:50 | 100 | 18,15 |
19.09.24 15:30:50 | 200 | 18,15 |
19.09.24 15:30:50 | 100 | 18,15 |
19.09.24 15:30:50 | 100 | 18,15 |
19.09.24 15:30:50 | 100 | 18,15 |
19.09.24 15:30:50 | 404 | 18,15 |