Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:11 | 100 | 17,96 |
19.09.24 17:20:51 | 100 | 17,96 |
19.09.24 17:20:51 | 100 | 17,96 |
19.09.24 17:20:51 | 100 | 17,96 |
19.09.24 17:18:20 | 166 | 17,97 |
19.09.24 17:17:58 | 100 | 17,98 |
19.09.24 17:17:58 | 100 | 17,98 |
19.09.24 17:17:58 | 100 | 17,98 |
19.09.24 17:17:57 | 100 | 17,98 |
19.09.24 17:16:13 | 100 | 17,99 |
19.09.24 17:16:13 | 100 | 17,99 |
19.09.24 17:15:47 | 100 | 17,99 |
19.09.24 17:15:47 | 100 | 17,97 |
19.09.24 17:15:47 | 100 | 17,97 |
19.09.24 17:15:47 | 198 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:05 | 194 | 17,96 |
19.09.24 17:14:01 | 100 | 17,95 |
19.09.24 17:14:01 | 120 | 17,95 |
19.09.24 17:14:01 | 244 | 17,95 |
19.09.24 17:14:01 | 100 | 17,95 |
19.09.24 17:13:51 | 100 | 17,94 |
19.09.24 17:13:51 | 100 | 17,94 |
19.09.24 17:13:51 | 100 | 17,94 |
19.09.24 17:13:51 | 100 | 17,93 |
19.09.24 17:13:51 | 400 | 17,93 |
19.09.24 17:13:42 | 100 | 17,94 |
19.09.24 17:13:42 | 100 | 17,94 |
19.09.24 17:12:49 | 100 | 17,93 |
19.09.24 17:12:49 | 100 | 17,93 |
19.09.24 17:12:49 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:49 | 147 | 17,93 |
19.09.24 17:12:21 | 100 | 17,91 |
19.09.24 17:12:21 | 165 | 17,91 |
19.09.24 17:12:21 | 239 | 17,91 |
19.09.24 17:12:21 | 276 | 17,91 |
19.09.24 17:11:50 | 113 | 17,91 |
19.09.24 17:10:05 | 100 | 17,91 |
19.09.24 17:10:05 | 100 | 17,91 |
19.09.24 17:10:00 | 100 | 17,91 |
19.09.24 17:09:12 | 100 | 17,90 |
19.09.24 17:09:12 | 300 | 17,90 |
19.09.24 17:09:12 | 100 | 17,90 |
19.09.24 17:09:12 | 100 | 17,90 |
19.09.24 17:09:12 | 100 | 17,90 |
19.09.24 17:09:12 | 100 | 17,90 |