Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:47 | 156 | 17,99 |
19.09.24 18:41:00 | 106 | 18,01 |
19.09.24 18:39:34 | 200 | 18,00 |
19.09.24 18:39:18 | 200 | 18,00 |
19.09.24 18:39:18 | 700 | 17,99 |
19.09.24 18:39:18 | 100 | 18,00 |
19.09.24 18:38:36 | 200 | 18,01 |
19.09.24 18:38:31 | 100 | 18,01 |
19.09.24 18:38:31 | 200 | 18,01 |
19.09.24 18:38:31 | 154 | 18,01 |
19.09.24 18:38:31 | 146 | 18,01 |
19.09.24 18:38:31 | 200 | 18,02 |
19.09.24 18:38:31 | 100 | 18,01 |
19.09.24 18:38:31 | 100 | 18,01 |
19.09.24 18:38:31 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:31 | 100 | 18,01 |
19.09.24 18:38:31 | 100 | 18,01 |
19.09.24 18:38:31 | 100 | 18,01 |
19.09.24 18:38:31 | 123 | 18,01 |
19.09.24 18:38:31 | 277 | 18,01 |
19.09.24 18:38:31 | 200 | 18,02 |
19.09.24 18:38:31 | 200 | 18,02 |
19.09.24 18:38:31 | 100 | 18,02 |
19.09.24 18:38:31 | 100 | 18,02 |
19.09.24 18:38:31 | 200 | 18,02 |
19.09.24 18:38:14 | 100 | 18,02 |
19.09.24 18:38:14 | 200 | 18,02 |
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:37:33 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:37:33 | 182 | 18,01 |
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:36:31 | 100 | 18,00 |
19.09.24 18:36:24 | 100 | 18,01 |
19.09.24 18:35:50 | 100 | 18,00 |
19.09.24 18:35:50 | 100 | 18,00 |
19.09.24 18:35:50 | 101 | 18,00 |
19.09.24 18:34:01 | 100 | 18,01 |
19.09.24 18:32:48 | 167 | 18,01 |
19.09.24 18:31:25 | 100 | 18,00 |