Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:07:00 | 100 | 74,95 |
29.10.24 16:07:00 | 100 | 74,96 |
29.10.24 16:06:54 | 100 | 74,95 |
29.10.24 16:06:53 | 100 | 74,95 |
29.10.24 16:06:52 | 100 | 74,93 |
29.10.24 16:06:52 | 100 | 74,94 |
29.10.24 16:06:52 | 100 | 74,92 |
29.10.24 16:06:52 | 100 | 74,94 |
29.10.24 16:06:52 | 150 | 74,93 |
29.10.24 16:06:52 | 100 | 74,93 |
29.10.24 16:06:11 | 100 | 74,90 |
29.10.24 16:05:47 | 100 | 74,92 |
29.10.24 16:05:47 | 100 | 74,92 |
29.10.24 16:05:47 | 100 | 74,93 |
29.10.24 16:05:46 | 200 | 74,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:05:34 | 100 | 74,92 |
29.10.24 16:05:31 | 100 | 74,92 |
29.10.24 16:05:31 | 183 | 74,92 |
29.10.24 16:05:31 | 100 | 74,93 |
29.10.24 16:05:31 | 100 | 74,93 |
29.10.24 16:05:18 | 100 | 74,94 |
29.10.24 16:05:15 | 100 | 74,95 |
29.10.24 16:05:06 | 100 | 74,95 |
29.10.24 16:05:06 | 117 | 74,96 |
29.10.24 16:05:02 | 100 | 74,95 |
29.10.24 16:05:02 | 100 | 74,95 |
29.10.24 16:05:02 | 100 | 74,95 |
29.10.24 16:05:02 | 100 | 74,95 |
29.10.24 16:05:02 | 100 | 74,96 |
29.10.24 16:05:02 | 100 | 74,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:05:02 | 101 | 74,96 |
29.10.24 16:04:54 | 100 | 74,95 |
29.10.24 16:04:47 | 141 | 74,94 |
29.10.24 16:04:39 | 100 | 74,94 |
29.10.24 16:04:39 | 100 | 74,94 |
29.10.24 16:04:39 | 100 | 74,94 |
29.10.24 16:04:39 | 100 | 74,94 |
29.10.24 16:04:39 | 102 | 74,94 |
29.10.24 16:04:38 | 100 | 74,96 |
29.10.24 16:04:21 | 100 | 74,96 |
29.10.24 16:04:19 | 100 | 74,95 |
29.10.24 16:04:18 | 100 | 74,95 |
29.10.24 16:04:14 | 100 | 74,95 |
29.10.24 16:04:11 | 100 | 74,96 |
29.10.24 16:04:09 | 100 | 74,95 |