Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:12:01 | 100 | 74,89 |
29.10.24 16:11:52 | 100 | 74,90 |
29.10.24 16:11:52 | 100 | 74,90 |
29.10.24 16:11:52 | 100 | 74,90 |
29.10.24 16:11:52 | 200 | 74,90 |
29.10.24 16:11:52 | 100 | 74,90 |
29.10.24 16:11:52 | 134 | 74,90 |
29.10.24 16:11:47 | 100 | 74,91 |
29.10.24 16:11:47 | 100 | 74,91 |
29.10.24 16:11:27 | 100 | 74,90 |
29.10.24 16:11:24 | 100 | 74,90 |
29.10.24 16:11:24 | 100 | 74,90 |
29.10.24 16:11:23 | 100 | 74,88 |
29.10.24 16:11:21 | 174 | 74,88 |
29.10.24 16:11:21 | 100 | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:11:11 | 100 | 74,87 |
29.10.24 16:11:04 | 157 | 74,88 |
29.10.24 16:10:42 | 168 | 74,88 |
29.10.24 16:10:40 | 100 | 74,87 |
29.10.24 16:10:38 | 100 | 74,88 |
29.10.24 16:10:34 | 100 | 74,88 |
29.10.24 16:10:31 | 100 | 74,85 |
29.10.24 16:10:31 | 100 | 74,85 |
29.10.24 16:10:30 | 300 | 74,84 |
29.10.24 16:10:30 | 100 | 74,83 |
29.10.24 16:10:22 | 100 | 74,82 |
29.10.24 16:10:15 | 100 | 74,83 |
29.10.24 16:10:15 | 100 | 74,83 |
29.10.24 16:10:15 | 100 | 74,83 |
29.10.24 16:10:11 | 100 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:11 | 100 | 74,85 |
29.10.24 16:10:11 | 100 | 74,86 |
29.10.24 16:09:59 | 157 | 74,88 |
29.10.24 16:09:57 | 377 | 74,89 |
29.10.24 16:09:46 | 100 | 74,89 |
29.10.24 16:09:46 | 100 | 74,88 |
29.10.24 16:09:25 | 100 | 74,91 |
29.10.24 16:09:23 | 100 | 74,91 |
29.10.24 16:09:15 | 100 | 74,90 |
29.10.24 16:09:04 | 100 | 74,89 |
29.10.24 16:09:03 | 100 | 74,88 |
29.10.24 16:09:03 | 100 | 74,88 |
29.10.24 16:09:03 | 100 | 74,88 |
29.10.24 16:09:03 | 100 | 74,88 |
29.10.24 16:09:03 | 100 | 74,88 |