Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:08:58 | 100 | 74,89 |
29.10.24 16:08:58 | 100 | 74,89 |
29.10.24 16:08:58 | 100 | 74,91 |
29.10.24 16:08:58 | 100 | 74,93 |
29.10.24 16:08:58 | 100 | 74,93 |
29.10.24 16:08:58 | 100 | 74,93 |
29.10.24 16:08:58 | 100 | 74,93 |
29.10.24 16:08:58 | 100 | 74,93 |
29.10.24 16:08:58 | 210 | 74,93 |
29.10.24 16:08:43 | 100 | 74,94 |
29.10.24 16:08:29 | 100 | 74,95 |
29.10.24 16:08:29 | 100 | 74,95 |
29.10.24 16:08:29 | 100 | 74,95 |
29.10.24 16:08:03 | 149 | 74,95 |
29.10.24 16:08:03 | 100 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:08:03 | 100 | 74,95 |
29.10.24 16:08:03 | 100 | 74,95 |
29.10.24 16:08:03 | 100 | 74,95 |
29.10.24 16:08:03 | 100 | 74,95 |
29.10.24 16:08:03 | 100 | 74,95 |
29.10.24 16:08:03 | 200 | 74,95 |
29.10.24 16:08:03 | 100 | 74,95 |
29.10.24 16:08:03 | 106 | 74,95 |
29.10.24 16:07:44 | 100 | 74,97 |
29.10.24 16:07:41 | 100 | 74,97 |
29.10.24 16:07:33 | 200 | 74,96 |
29.10.24 16:07:33 | 100 | 74,96 |
29.10.24 16:07:32 | 100 | 74,96 |
29.10.24 16:07:30 | 135 | 74,96 |
29.10.24 16:07:25 | 100 | 74,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:07:24 | 124 | 74,95 |
29.10.24 16:07:18 | 100 | 74,94 |
29.10.24 16:07:18 | 100 | 74,94 |
29.10.24 16:07:18 | 100 | 74,94 |
29.10.24 16:07:18 | 100 | 74,94 |
29.10.24 16:07:16 | 100 | 74,94 |
29.10.24 16:07:16 | 100 | 74,94 |
29.10.24 16:07:16 | 106 | 74,94 |
29.10.24 16:07:16 | 100 | 74,94 |
29.10.24 16:07:10 | 100 | 74,95 |
29.10.24 16:07:04 | 135 | 74,96 |
29.10.24 16:07:02 | 100 | 74,95 |
29.10.24 16:07:00 | 100 | 74,95 |
29.10.24 16:07:00 | 137 | 74,95 |
29.10.24 16:07:00 | 100 | 74,95 |